Stock Quote and Chart for Bare Escentuals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BARE

Bare Escentuals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 12.440	CHANGE: -0.360	OPEN: 12.880	HIGH: 12.890	ASK:	VOLUME: 722,400
LAST: 12.440	CHANGE(%): -2.81%	PREV: 12.800	LOW: 12.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.880	12.890	12.260	12.440	722,400
28 Aug 2008	12.500	13.810	12.430	12.800	1,488,500
27 Aug 2008	12.740	12.900	12.250	12.440	1,549,500
26 Aug 2008	12.770	13.000	12.460	12.810	1,402,600
25 Aug 2008	12.960	13.000	12.600	12.770	559,600
22 Aug 2008	13.000	13.030	12.690	12.900	795,200
21 Aug 2008	12.900	12.990	12.670	12.910	566,300
20 Aug 2008	13.090	13.100	12.620	12.920	838,100
19 Aug 2008	12.950	12.990	12.580	12.600	657,300
18 Aug 2008	13.200	13.310	12.920	12.970	687,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.