BAMMBOOKS-A-MILLION INC11/20/09 17:58
LAST:

 7.410		CHANGE:
 0.14		OPEN:
7.560		HIGH:
7.650		ASK:
16.750		VOLUME:
72,214
CHANGE(%):
1.85		PREV:
7.550		LOW:
7.250		BID:
16.470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5607.6507.2507.41072,2000
11/19/097.4607.7707.2907.550103,7000
11/18/097.1807.6407.0807.50079,1000
11/17/097.8207.8807.0707.290116,6000
11/16/098.0308.1507.7907.92086,9000
11/13/097.8208.0507.7508.03062,5000
11/12/097.9108.0307.7507.77046,2000
11/11/097.9408.0507.8007.980112,3000
11/10/097.8708.0407.8507.920150,2000
11/09/098.1608.2507.7507.850107,6000
11/06/097.7608.1507.7608.15040,4000
11/05/097.6708.1907.5807.92055,0000
11/04/098.3908.4107.4807.540168,9000
11/03/098.7308.8008.3208.39051,2000
11/02/098.6609.0008.5308.73050,0000
10/30/099.7109.8308.6408.66092,0000
10/29/0910.36010.3609.7509.84056,1000
10/28/0910.24010.3609.82010.15087,7000
10/27/0910.48010.53010.30010.36031,4000
10/26/0910.40010.59010.27010.50043,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist