Stock Quote and Chart for Books-A-Million Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAMM

Books-A-Million Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 7.0500	CHANGE: -0.0500	OPEN: 7.1700	HIGH: 7.2100	ASK:	VOLUME: 33,400
LAST: 7.0500	CHANGE(%): -0.70%	PREV: 7.1000	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.1700	7.2100	7.0000	7.0500	33,400
03 Sep 2008	7.2200	7.2200	6.9100	7.1000	53,100
02 Sep 2008	6.8200	7.3700	6.2800	7.1500	33,700
29 Aug 2008	6.9800	6.9800	6.3500	6.7500	29,800
28 Aug 2008	6.7100	6.8700	6.7100	6.8300	41,100
27 Aug 2008	6.5700	6.7200	6.3400	6.7200	114,600
26 Aug 2008	6.1800	6.6400	6.0900	6.6000	73,100
25 Aug 2008	6.0200	6.2500	6.0200	6.1200	63,500
22 Aug 2008	6.1000	6.2700	5.7500	6.0200	61,500
21 Aug 2008	5.8700	6.1000	5.6600	6.0000	17,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: