Stock Quote for NASDAQ, BAGL - Einstein Noah Restaurant Group Inc.

BAGL

EINSTEIN NOAH RESTAURANT GROUP

11/20/09 17:58

LAST: 10.30	CHANGE: 0.02	OPEN: 10.27	HIGH: 10.63	ASK: 0.00	VOLUME: 25,308
LAST: 10.30	CHANGE(%): 0.19	PREV: 10.32	LOW: 10.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.27	10.63	10.23	10.30	25,300
11/19/09	10.64	10.64	10.26	10.32	23,800
11/18/09	10.59	10.75	10.52	10.57	20,700
11/17/09	10.70	10.88	10.42	10.66	27,500
11/16/09	10.47	10.94	10.47	10.79	59,100
11/13/09	10.25	10.39	10.00	10.32	50,500
11/12/09	11.10	11.11	10.00	10.18	114,300
11/11/09	11.54	11.60	11.04	11.18	55,900
11/10/09	11.78	12.05	11.10	11.23	71,800
11/09/09	12.24	12.66	11.48	11.94	65,500
11/06/09	12.68	13.00	12.00	12.24	92,400
11/05/09	13.03	13.42	12.85	13.31	47,500
11/04/09	13.06	13.09	12.71	12.98	37,100
11/03/09	12.90	13.12	12.90	13.12	46,100
11/02/09	13.02	13.10	12.87	13.03	52,300
10/30/09	12.89	13.09	12.80	13.02	42,200
10/29/09	13.13	13.15	12.84	13.04	29,500
10/28/09	12.80	13.17	12.80	13.02	43,200
10/27/09	13.09	13.20	12.80	13.04	21,500
10/26/09	13.05	13.44	12.95	13.00	15,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist