Stock Quote and Chart for Einstein Noah Restaurant Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAGL

Einstein Noah Restaurant Group Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 7.5900	CHANGE: 0.5600	OPEN: 7.0500	HIGH: 7.6000	ASK:	VOLUME: 114,500
LAST: 7.5900	CHANGE(%): 7.96%	PREV: 7.0300	LOW: 6.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.0500	7.6000	6.8900	7.5900	114,500
10 Oct 2008	6.5900	7.1600	6.0100	7.0300	75,500
09 Oct 2008	7.6400	7.8700	6.5100	6.5500	219,700
08 Oct 2008	7.6700	7.8900	7.3100	7.5100	41,500
07 Oct 2008	8.2900	8.4700	7.7100	7.7700	39,500
06 Oct 2008	8.8100	9.2700	7.5200	8.1800	164,000
03 Oct 2008	9.6000	9.7700	9.0500	9.0500	52,900
02 Oct 2008	10.5900	10.5900	9.4200	9.6300	37,200
01 Oct 2008	10.2000	10.3700	9.6400	10.3300	48,200
30 Sep 2008	10.3800	10.5100	9.2600	10.0800	172,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: