Historical Prices for NASDAQ, BAGL - Einstein Noah Restaurant Group Inc.

BAGL

Einstein Noah Restaurant Group

03/19/10 14:04

LAST: 12.03	CHANGE: 0.27	OPEN: 12.39	HIGH: 12.52	ASK: 0.00	VOLUME: 14,675
LAST: 12.03	CHANGE(%): 2.20	PREV: 12.30	LOW: 11.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.39	12.52	11.85	12.03	14,675
03/18/10	12.60	12.60	12.26	12.30	11,200
03/17/10	12.61	12.75	12.52	12.59	16,800
03/16/10	12.37	12.48	12.24	12.44	7,000
03/15/10	12.29	12.46	12.07	12.37	20,500
03/12/10	12.58	12.64	12.28	12.31	23,200
03/11/10	12.36	12.62	12.08	12.58	31,100
03/10/10	12.49	12.52	12.10	12.45	30,100
03/09/10	12.37	12.85	12.17	12.53	44,300
03/08/10	12.25	12.48	12.00	12.38	15,300
03/05/10	11.56	12.34	11.48	12.21	53,000
03/04/10	11.78	11.81	11.44	11.54	14,200
03/03/10	11.45	11.95	11.45	11.79	28,800
03/02/10	11.03	11.40	10.69	11.16	28,500
03/01/10	11.00	11.21	10.94	11.05	42,700
02/26/10	11.31	11.50	10.83	10.96	144,000
02/25/10	11.49	11.66	11.20	11.25	49,700
02/24/10	11.60	11.89	11.49	11.56	20,600
02/23/10	12.00	12.00	11.53	11.59	17,100
02/22/10	11.87	12.00	11.87	12.00	15,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist