Stock Quote and Chart for Natus Medical Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BABY

Natus Medical Incorporated [NASDAQ]

10 Oct 2008 00:00

LAST: 18.460	CHANGE: -0.490	OPEN: 18.110	HIGH: 18.710	ASK:	VOLUME: 821,700
LAST: 18.460	CHANGE(%): -2.58%	PREV: 18.950	LOW: 15.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.110	18.710	15.650	18.460	821,700
09 Oct 2008	20.040	21.020	18.740	18.950	464,800
08 Oct 2008	18.830	20.400	18.000	19.830	653,700
07 Oct 2008	19.860	19.890	18.910	18.960	269,700
06 Oct 2008	20.470	20.520	18.820	19.700	740,200
03 Oct 2008	21.700	21.820	20.730	20.760	374,600
02 Oct 2008	22.190	22.600	21.140	21.320	402,600
01 Oct 2008	22.490	22.850	22.050	22.190	219,200
30 Sep 2008	22.530	22.850	22.060	22.660	373,900
29 Sep 2008	21.520	22.660	21.370	22.280	626,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.