Stock Quote for NASDAQ, BABY - Natus Medical Incorporated

BABY

NATUS MEDICAL INCORPORATED

11/20/09 17:58

LAST: 13.51	CHANGE: 0.13	OPEN: 13.59	HIGH: 13.94	ASK: 16.25	VOLUME: 136,704
LAST: 13.51	CHANGE(%): 0.95	PREV: 13.64	LOW: 13.39	BID: 15.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.59	13.94	13.39	13.51	136,700
11/19/09	14.20	14.20	13.60	13.64	160,100
11/18/09	14.54	14.57	14.15	14.33	77,100
11/17/09	14.50	14.67	14.27	14.58	69,200
11/16/09	14.07	14.87	14.05	14.58	203,500
11/13/09	14.05	14.34	13.81	14.04	105,800
11/12/09	14.42	14.49	14.00	14.05	105,800
11/11/09	14.76	14.90	14.37	14.44	106,000
11/10/09	14.80	14.84	14.59	14.76	103,300
11/09/09	14.74	14.90	14.66	14.86	176,100
11/06/09	14.59	14.80	14.52	14.69	132,200
11/05/09	14.58	14.84	14.50	14.78	223,100
11/04/09	14.50	14.75	14.43	14.50	344,000
11/03/09	14.75	14.89	14.20	14.55	543,800
11/02/09	14.04	15.64	14.04	14.93	1,075,300
10/30/09	15.04	15.04	13.88	13.89	805,100
10/29/09	14.70	15.00	14.59	14.70	177,300
10/28/09	14.98	15.12	14.54	14.61	217,500
10/27/09	15.38	15.50	15.03	15.05	150,800
10/26/09	15.45	15.68	15.11	15.29	227,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist