Stock Quote and Chart for Adams Golf Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADGF

Adams Golf Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 3.8500	CHANGE: 0.1300	OPEN: 3.7100	HIGH: 3.9000	ASK:	VOLUME: 6,800
LAST: 3.8500	CHANGE(%): 3.49%	PREV: 3.7200	LOW: 3.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.7100	3.9000	3.7100	3.8500	6,800
09 Oct 2008	3.8800	3.8800	3.7000	3.7200	9,100
08 Oct 2008	3.9800	4.2300	3.8100	4.0500	28,300
07 Oct 2008	4.0000	4.0000	3.5200	3.8000	3,200
06 Oct 2008	4.9200	4.9200	3.9600	4.0000	15,600
03 Oct 2008	4.8000	5.1000	4.8000	4.8200	2,500
02 Oct 2008	4.9000	4.9000	4.9000	4.9000	100
01 Oct 2008	5.2000	5.2000	4.7500	5.0800	1,500
30 Sep 2008	4.6800	5.2100	4.5300	5.2100	500
29 Sep 2008	5.4000	5.4100	4.7500	4.7500	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: