Stock Quote and Chart for Ada-es, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADES

Ada-es, Inc. [NASDAQ]

08 Jul 2008 00:00

LAST: 9.2600	CHANGE: -0.1700	OPEN: 9.2900	HIGH: 9.2900	ASK:	VOLUME: 13,500
LAST: 9.2600	CHANGE(%): -1.80%	PREV: 9.4300	LOW: 8.9000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.2900	9.2900	8.9000	9.2600	13,500
07 Jul 2008	9.2500	9.4300	8.9000	9.4300	20,900
04 Jul 2008	9.4200	9.4200	9.4200	9.4200	0
03 Jul 2008	9.4900	9.5000	9.2500	9.4200	4,000
02 Jul 2008	9.2600	9.3000	9.2600	9.3000	3,200
01 Jul 2008	9.5000	9.5000	9.0000	9.2500	5,000
30 Jun 2008	9.0600	9.1500	9.0000	9.0000	3,000
27 Jun 2008	9.3300	9.4100	9.0200	9.1400	3,300
26 Jun 2008	9.2200	9.7300	9.2200	9.5000	2,300
25 Jun 2008	9.3500	9.6600	9.3000	9.6600	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: