Stock Quote and Chart for Adc Telecommunications, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADCT

Adc Telecommunications, Inc. [NASDAQ]

03 Jul 2008 00:00

LAST: 13.980	CHANGE: -0.240	OPEN: 14.240	HIGH: 14.340	ASK:	VOLUME: 1,567,800
LAST: 13.980	CHANGE(%): -1.68%	PREV: 14.220	LOW: 13.840	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	14.240	14.340	13.840	13.980	1,567,800
02 Jul 2008	14.530	14.900	14.220	14.220	3,500,700
01 Jul 2008	14.590	15.030	14.160	14.430	4,255,700
30 Jun 2008	15.060	15.100	14.720	14.770	2,727,100
27 Jun 2008	15.210	15.510	14.970	15.120	3,773,400
26 Jun 2008	15.990	16.000	15.180	15.280	4,486,300
25 Jun 2008	16.390	16.470	15.850	16.200	3,668,700
24 Jun 2008	16.790	16.930	16.070	16.210	5,549,200
23 Jun 2008	16.930	17.030	16.760	16.970	2,578,700
20 Jun 2008	16.810	16.960	16.600	16.960	3,596,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: