Stock Quote and Chart for Audible, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADBL

Audible, Inc. [NASDAQ]

18 Mar 2008 00:00

LAST: 11.460	CHANGE: -0.030	OPEN: 11.480	HIGH: 11.500	ASK:	VOLUME: 121,400
LAST: 11.460	CHANGE(%): -0.26%	PREV: 11.490	LOW: 11.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Mar 2008	11.480	11.500	11.460	11.460	121,400
17 Mar 2008	11.470	11.490	11.460	11.490	159,500
14 Mar 2008	11.500	11.500	11.470	11.470	119,200
13 Mar 2008	11.490	11.500	11.470	11.500	205,400
12 Mar 2008	11.490	11.500	11.480	11.490	82,200
11 Mar 2008	11.490	11.500	11.480	11.500	278,600
10 Mar 2008	11.480	11.490	11.470	11.480	143,700
07 Mar 2008	11.470	11.490	11.470	11.480	341,100
06 Mar 2008	11.480	11.500	11.460	11.460	218,500
05 Mar 2008	11.480	11.500	11.470	11.480	175,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.