Stock Quote and Chart for Authentidate Holding Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADAT

Authentidate Holding Corp. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.3200	CHANGE: 0.0300	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 181,600
LAST: 0.3200	CHANGE(%): 10.34%	PREV: 0.2900	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.3800	0.3800	0.3000	0.3200	181,600
03 Dec 2008	0.3000	0.3300	0.2800	0.2900	13,400
02 Dec 2008	0.3500	0.3900	0.2500	0.3000	15,800
01 Dec 2008	0.3100	0.3800	0.2700	0.3400	11,900
28 Nov 2008	0.3400	0.3900	0.3300	0.3500	18,000
26 Nov 2008	0.2800	0.3700	0.2400	0.3500	62,600
25 Nov 2008	0.2500	0.3500	0.2100	0.2100	10,700
24 Nov 2008	0.3000	0.3000	0.2500	0.2900	26,600
21 Nov 2008	0.3100	0.3700	0.2800	0.3500	69,900
20 Nov 2008	0.3900	0.3900	0.2500	0.3200	112,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.