ACXMAcxiom Corporation03/19/10 17:41
LAST:

 17.56		CHANGE:
 0.22		OPEN:
17.76		HIGH:
17.87		ASK:
42.59		VOLUME:
533,615
CHANGE(%):
1.24		PREV:
17.78		LOW:
17.36		BID:
25.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.7617.8717.3617.56533,6000
03/18/1017.8017.9317.6217.78340,7000
03/17/1017.9018.0217.7817.90417,9000
03/16/1017.9317.9517.3217.901,007,2000
03/15/1017.9017.9317.4817.86424,4000
03/12/1018.3418.4217.9017.98549,7000
03/11/1018.1518.3118.0818.22347,0000
03/10/1018.3118.5018.0018.28465,1000
03/09/1018.3118.5317.6218.381,158,6000
03/08/1017.9818.3417.9618.32680,3000
03/05/1017.8418.1317.8418.01773,7000
03/04/1017.9818.1517.7817.96349,7000
03/03/1018.4618.5017.8518.031,039,0000
03/02/1017.4418.7417.4118.522,640,3000
03/01/1016.9517.5016.9217.461,191,9000
02/26/1016.9416.9816.8016.86439,3000
02/25/1016.6216.9716.5016.89839,3000
02/24/1016.6916.9116.6516.77423,4000
02/23/1016.6416.9316.3316.75800,2000
02/22/1016.5216.8316.4516.72612,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist