ACXMACXIOM CORP11/06/09 17:48
LAST:

 11.82		CHANGE:
 0.06		OPEN:
11.71		HIGH:
11.94		ASK:
42.59		VOLUME:
401,168
CHANGE(%):
0.51		PREV:
11.76		LOW:
11.58		BID:
25.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0911.7111.9411.5811.82401,1000
11/05/0911.6611.9311.5911.76733,4000
11/04/0911.4611.9011.3511.49934,1000
11/03/0911.4211.5811.2811.46903,3000
11/02/0911.4911.8211.2811.51863,9000
10/30/0911.1311.6411.1311.481,517,3000
10/29/0910.0011.3610.0011.262,340,3000
10/28/099.8710.009.589.65794,4000
10/27/099.739.979.739.85502,2000
10/26/099.669.859.589.67467,0000
10/23/099.9410.009.609.63733,8000
10/22/099.809.979.679.94285,5000
10/21/099.9210.239.849.85649,8000
10/20/0910.0610.079.849.93372,4000
10/19/0910.0010.059.909.99286,7000
10/16/099.9810.089.539.943,218,7390
10/15/099.9810.089.539.942,493,5500
10/14/099.689.779.539.76532,5000
10/13/099.9810.089.589.621,024,3650
10/12/099.9810.079.769.91368,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist