Stock Quote and Chart for Acxiom Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACXM

Acxiom Corporation [NASDAQ]

03 Jul 2008 00:00

LAST: 11.280	CHANGE: -0.160	OPEN: 11.460	HIGH: 11.750	ASK:	VOLUME: 469,400
LAST: 11.280	CHANGE(%): -1.39%	PREV: 11.440	LOW: 11.170	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	11.280	11.280	11.280	11.280	0
03 Jul 2008	11.460	11.750	11.170	11.280	469,400
02 Jul 2008	12.010	12.060	11.440	11.440	836,000
01 Jul 2008	11.350	11.810	11.180	11.800	1,484,800
30 Jun 2008	11.780	11.940	11.480	11.490	916,800
27 Jun 2008	12.200	12.400	11.770	11.810	7,875,800
26 Jun 2008	13.140	13.140	12.160	12.160	965,200
25 Jun 2008	12.990	13.280	12.750	13.080	820,300
24 Jun 2008	13.250	13.250	12.710	13.000	463,400
23 Jun 2008	13.320	13.480	12.930	12.930	370,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: