Stock Quote and Chart for Acusphere, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACUS

Acusphere, Inc. [NASDAQ]

18 Jul 2008 00:00

LAST: 0.5700	CHANGE: 0.0000	OPEN: 0.5500	HIGH: 0.5900	ASK:	VOLUME: 220,400
LAST: 0.5700	CHANGE(%): 0.00%	PREV: 0.5700	LOW: 0.5500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.5500	0.5900	0.5500	0.5700	220,400
17 Jul 2008	0.5500	0.5800	0.5500	0.5700	79,500
16 Jul 2008	0.5400	0.5800	0.5400	0.5600	170,900
15 Jul 2008	0.6000	0.6000	0.5400	0.5400	145,700
14 Jul 2008	0.5800	0.5800	0.5500	0.5500	351,500
11 Jul 2008	0.5700	0.5900	0.5600	0.5800	51,400
10 Jul 2008	0.6000	0.6000	0.5600	0.5600	76,300
09 Jul 2008	0.5500	0.6000	0.5500	0.5800	68,500
08 Jul 2008	0.5900	0.5900	0.5300	0.5600	251,400
07 Jul 2008	0.6500	0.7000	0.5600	0.5900	259,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: