Stock Quote and Chart for ACURA PHARMACEUTICAL [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACUR

ACURA PHARMACEUTICAL [NASDAQ]

03 Jul 2008 00:00

LAST: 6.3300	CHANGE: 0.4300	OPEN: 6.1300	HIGH: 6.4400	ASK:	VOLUME: 39,000
LAST: 6.3300	CHANGE(%): 7.28%	PREV: 5.9000	LOW: 6.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.3300	6.3300	6.3300	6.3300	0
03 Jul 2008	6.1300	6.4400	6.0000	6.3300	39,000
02 Jul 2008	7.0300	7.0600	5.7900	5.9000	112,900
01 Jul 2008	8.0000	8.0000	7.0100	7.1000	32,800
30 Jun 2008	9.1900	9.1900	7.4900	7.9500	79,800
27 Jun 2008	8.7500	9.3000	8.7500	9.0000	560,100
26 Jun 2008	8.9800	9.1000	8.7700	8.7700	18,900
25 Jun 2008	8.7100	9.0000	8.5100	8.7000	24,900
24 Jun 2008	8.7100	8.9900	8.7000	8.7300	25,800
23 Jun 2008	9.1000	9.1000	8.6800	8.8000	22,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: