Stock Quote for NASDAQ, ACUR - Acura Pharmaceuticals Inc.

ACUR

ACURA PHARMACEUTICALS INC

11/20/09 17:54

LAST: 4.160	CHANGE: 0.06	OPEN: 4.080	HIGH: 4.210	ASK: 0.000	VOLUME: 12,950
LAST: 4.160	CHANGE(%): 1.46	PREV: 4.100	LOW: 4.080	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.080	4.210	4.080	4.160	12,950
11/19/09	4.180	4.270	4.090	4.100	14,300
11/18/09	4.270	4.270	4.150	4.210	14,900
11/17/09	4.500	4.500	4.270	4.360	15,100
11/16/09	4.180	4.500	4.070	4.500	16,200
11/13/09	4.110	4.180	4.080	4.150	7,000
11/12/09	4.250	4.250	4.100	4.110	10,900
11/11/09	4.150	4.150	4.010	4.150	18,900
11/10/09	4.220	4.250	4.100	4.110	12,000
11/09/09	4.240	4.240	4.160	4.210	13,600
11/06/09	4.170	4.260	4.150	4.210	7,400
11/05/09	4.040	4.220	4.010	4.220	13,700
11/04/09	4.070	4.100	4.000	4.030	23,600
11/03/09	4.100	4.100	4.000	4.050	21,000
11/02/09	4.180	4.260	4.000	4.130	30,700
10/30/09	4.170	4.230	4.100	4.140	18,700
10/29/09	4.340	4.540	4.110	4.190	32,400
10/28/09	4.400	4.640	4.250	4.320	31,100
10/27/09	4.520	4.750	4.270	4.310	18,000
10/26/09	4.420	4.670	4.420	4.500	13,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist