ACURACURA PHARMACEUTICALS INC11/06/09 17:48
LAST:

 4.210		CHANGE:
 0.01		OPEN:
4.170		HIGH:
4.260		ASK:
0.000		VOLUME:
7,452
CHANGE(%):
0.24		PREV:
4.220		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/094.1704.2604.1504.2107,4000
11/05/094.0404.2204.0104.22013,7000
11/04/094.0704.1004.0004.03023,6000
11/03/094.1004.1004.0004.05021,0000
11/02/094.1804.2604.0004.13030,7000
10/30/094.1704.2304.1004.14018,7000
10/29/094.3404.5404.1104.19032,4000
10/28/094.4004.6404.2504.32031,1000
10/27/094.5204.7504.2704.31018,0000
10/26/094.4204.6704.4204.50013,8000
10/23/094.6104.6704.3904.39011,6000
10/22/094.6404.6904.4004.40013,2000
10/21/094.6204.8404.3404.65061,2040
10/20/094.5604.6004.4104.54021,5000
10/19/094.6204.7004.3404.39018,7000
10/16/094.9305.0204.5604.620101,7010
10/15/094.9305.0204.5804.59082,3260
10/14/094.8204.9604.6504.81018,5000
10/13/094.9305.0204.6604.80036,8030
10/12/094.9305.0204.6604.83030,9020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist