Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
ACTS
Actions Semiconductor Co. Ltd.
03/19/10 17:41
LAST:
2.350
CHANGE:
0.02
OPEN:
2.390
HIGH:
2.390
ASK:
6.480
VOLUME:
21,916
CHANGE(%):
0.84
PREV:
2.370
LOW:
2.310
BID:
5.520
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/19/10
2.390
2.390
2.310
2.350
21,900
0
03/18/10
2.380
2.380
2.330
2.370
34,100
0
03/17/10
2.330
2.380
2.330
2.350
36,500
0
03/16/10
2.360
2.370
2.310
2.330
66,700
0
03/15/10
2.420
2.480
2.360
2.360
72,000
0
03/12/10
2.340
2.450
2.340
2.400
92,300
0
03/11/10
2.340
2.380
2.310
2.370
28,500
0
03/10/10
2.270
2.380
2.270
2.380
32,000
0
03/09/10
2.310
2.380
2.300
2.300
31,700
0
03/08/10
2.330
2.380
2.300
2.350
39,900
0
03/05/10
2.330
2.370
2.320
2.330
74,600
0
03/04/10
2.300
2.350
2.250
2.350
43,600
0
03/03/10
2.280
2.340
2.280
2.320
55,700
0
03/02/10
2.270
2.300
2.230
2.290
47,300
0
03/01/10
2.210
2.290
2.210
2.260
55,400
0
02/26/10
2.250
2.280
2.230
2.230
23,000
0
02/25/10
2.170
2.280
2.170
2.230
48,500
0
02/24/10
2.180
2.260
2.180
2.220
99,500
0
02/23/10
2.300
2.340
2.170
2.200
124,600
0
02/22/10
2.280
2.350
2.270
2.300
32,000
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: