ACTSACTIONS SEMICONDUCTOR CO. LTD11/06/09 17:48
LAST:

 2.330		CHANGE:
 0.17		OPEN:
2.300		HIGH:
2.330		ASK:
6.480		VOLUME:
367,395
CHANGE(%):
6.80		PREV:
2.500		LOW:
2.150		BID:
5.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.3002.3302.1502.330365,3000
11/05/092.4802.5402.4802.500179,8000
11/04/092.4902.5202.4402.470135,7000
11/03/092.4402.5002.4202.48063,6000
11/02/092.3802.5002.3802.460121,6000
10/30/092.3802.4902.3802.420168,8000
10/29/092.5202.5302.2002.370551,9000
10/28/092.6202.6202.5002.550271,5000
10/27/092.6802.7202.6202.66086,6000
10/26/092.6902.7502.6902.70025,1740
10/23/092.7602.7602.7202.72062,7000
10/22/092.7502.7602.7002.76039,6000
10/21/092.7602.7702.7302.77063,7000
10/20/092.7502.7602.7402.76099,7000
10/19/092.7602.7602.7202.750115,8000
10/16/092.6802.8002.6402.7501,155,9050
10/15/092.6802.8002.6402.760960,0520
10/14/092.7502.7602.7102.760170,0000
10/13/092.6802.8002.6402.700474,8250
10/12/092.6802.7102.6402.660324,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist