Stock Quote and Chart for ACS Motion Control Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACSEF

ACS Motion Control Ltd. [NASDAQ]

15 Oct 2008 00:00

LAST: 0.8900	CHANGE: 0.0400	OPEN: 1.0800	HIGH: 1.0900	ASK:	VOLUME: 700
LAST: 0.8900	CHANGE(%): 4.70%	PREV: 0.8500	LOW: 0.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	1.0800	1.0900	0.8900	0.8900	700
14 Oct 2008	0.9900	1.1000	0.8500	0.8500	5,800
13 Oct 2008	0.9100	1.0800	0.8800	1.0800	3,700
10 Oct 2008	0.9100	0.9100	0.7600	0.9100	10,800
09 Oct 2008	1.0800	1.1100	0.9100	0.9100	8,800
08 Oct 2008	1.1200	1.1200	0.9100	1.1000	3,900
07 Oct 2008	1.1200	1.1200	1.0500	1.0500	4,900
06 Oct 2008	1.1600	1.2900	1.0100	1.0700	1,800
03 Oct 2008	1.2000	1.2000	1.1600	1.1600	800
01 Oct 2008	1.3900	1.3900	1.1600	1.1600	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: