ACPWACTIVE POWER INC11/20/09 17:54
LAST:

 1.060		CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.080		ASK:
1.800		VOLUME:
57,668
CHANGE(%):
0.93		PREV:
1.070		LOW:
1.030		BID:
1.420		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0701.0801.0301.06057,6680
11/19/091.0701.1001.0601.07058,9000
11/18/091.0201.1101.0201.100132,1000
11/17/091.0501.0901.0301.050103,5000
11/16/091.0801.1201.0501.070177,2000
11/13/091.0801.1601.0801.110104,0000
11/12/091.1201.1601.0901.100133,3000
11/11/091.1901.2101.1101.120188,5000
11/10/091.1101.3401.1101.1901,365,4000
11/09/091.1501.1801.1201.130119,7000
11/06/091.1601.2401.1601.180172,5000
11/05/091.1501.2001.1001.200109,8000
11/04/091.1701.1701.0901.090193,3000
11/03/091.0901.1701.0701.170124,3000
11/02/091.1201.1501.0701.090176,7000
10/30/091.1601.2001.1501.160263,5000
10/29/091.0701.2201.0701.150372,3000
10/28/091.2101.2501.0501.090619,6000
10/27/091.3001.3001.2101.250280,0000
10/26/091.4901.5001.2601.310721,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist