Stock Quote and Chart for Active Power, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACPW

Active Power, Inc. [NASDAQ]

08 Jul 2008 00:00

LAST: 0.9900	CHANGE: 0.0100	OPEN: 1.0100	HIGH: 1.0100	ASK:	VOLUME: 146,000
LAST: 0.9900	CHANGE(%): 1.02%	PREV: 0.9800	LOW: 0.9600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.0100	1.0100	0.9600	0.9900	146,000
07 Jul 2008	1.0000	1.0200	0.9500	0.9800	343,300
04 Jul 2008	0.9900	0.9900	0.9900	0.9900	0
03 Jul 2008	1.0200	1.0200	0.9800	0.9900	173,200
02 Jul 2008	0.9800	1.0800	0.9700	1.0500	365,300
01 Jul 2008	1.1700	1.1800	0.9600	1.0800	747,300
30 Jun 2008	1.1500	1.3000	1.0500	1.1700	1,608,300
27 Jun 2008	1.2000	1.2500	0.9100	0.9600	7,188,300
26 Jun 2008	1.5900	1.6000	1.1400	1.1400	2,240,800
25 Jun 2008	1.5700	1.6700	1.5100	1.5900	358,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: