ACPWACTIVE POWER INC11/06/09 17:48
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.240		ASK:
1.800		VOLUME:
173,003
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.160		BID:
1.420		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.1601.2401.1601.180172,5000
11/05/091.1501.2001.1001.200109,8000
11/04/091.1701.1701.0901.090193,3000
11/03/091.0901.1701.0701.170124,3000
11/02/091.1201.1501.0701.090176,7000
10/30/091.1601.2001.1501.160263,5000
10/29/091.0701.2201.0701.150372,3000
10/28/091.2101.2501.0501.090619,6000
10/27/091.3001.3001.2101.250280,0000
10/26/091.4901.5001.2601.310721,1000
10/23/091.3001.4401.2501.4401,185,1000
10/22/091.3001.3001.2101.270292,2000
10/21/091.2601.3201.2501.300320,5000
10/20/091.2701.3001.2201.290275,8000
10/19/091.1601.2801.1401.270550,3000
10/16/090.9501.4700.9001.1607,247,0380
10/15/091.1601.2401.1501.240632,8000
10/14/091.2001.4001.1701.2503,745,5000
10/13/090.9200.9400.9000.910242,7000
10/12/090.9500.9900.9100.960660,4380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist