EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACOR Acorda Therapeutics Inc. [NASDAQ] 07 Aug 2008 00:00
LAST:

 26.770
CHANGE:
v  -3.160
OPEN:
29.280
HIGH:
29.500
ASK:
VOLUME:
4,677,800
CHANGE(%):
-10.55%
PREV:
29.930
LOW:
26.610
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Aug 200829.28029.50026.61026.7704,677,800
06 Aug 200830.32030.72029.00029.9301,148,300
05 Aug 200831.22031.45029.58030.5401,580,500
04 Aug 200833.78033.83031.28031.480879,100
01 Aug 200832.60034.49032.36033.880745,800
31 Jul 200831.75033.58031.75032.810447,700
30 Jul 200834.02034.19031.80031.8601,223,400
29 Jul 200834.77034.88033.53033.680348,700
28 Jul 200834.65035.65034.59034.700539,700
25 Jul 200833.96034.99033.96034.680611,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy