ACORACORDA THERAPEUTICS INC11/20/09 17:54
LAST:

 23.90		CHANGE:
 0.25		OPEN:
23.48		HIGH:
24.09		ASK:
19.94		VOLUME:
619,604
CHANGE(%):
1.06		PREV:
23.65		LOW:
23.13		BID:
19.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4824.0923.1323.90619,6040
11/19/0923.8223.8623.3923.65351,3000
11/18/0924.3424.4523.4523.91382,8000
11/17/0923.7624.6323.6524.28431,1000
11/16/0923.6024.0223.5823.90477,9000
11/13/0923.5623.7623.3123.42404,7000
11/12/0923.9724.2223.4823.54434,4000
11/11/0924.1024.4423.9124.12282,1000
11/10/0923.8324.0623.4324.00303,0000
11/09/0923.7824.1023.6723.98504,4000
11/06/0923.4223.7823.0823.78376,5000
11/05/0922.7723.6622.5723.46380,1000
11/04/0922.8623.5322.6522.75490,7000
11/03/0921.9922.8621.5622.77630,0000
11/02/0921.9322.5521.6921.99525,2000
10/30/0922.3322.6621.5121.73737,6000
10/29/0921.9922.7521.9222.55683,4000
10/28/0922.6122.7721.8521.96866,4000
10/27/0922.7723.0922.5622.70512,9000
10/26/0923.3023.3122.7322.77944,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist