Stock Quote and Chart for Acorda Therapeutics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACOR

Acorda Therapeutics Inc. [NASDAQ]

07 Aug 2008 00:00

LAST: 26.770	CHANGE: -3.160	OPEN: 29.280	HIGH: 29.500	ASK:	VOLUME: 4,677,800
LAST: 26.770	CHANGE(%): -10.55%	PREV: 29.930	LOW: 26.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Aug 2008	29.280	29.500	26.610	26.770	4,677,800
06 Aug 2008	30.320	30.720	29.000	29.930	1,148,300
05 Aug 2008	31.220	31.450	29.580	30.540	1,580,500
04 Aug 2008	33.780	33.830	31.280	31.480	879,100
01 Aug 2008	32.600	34.490	32.360	33.880	745,800
31 Jul 2008	31.750	33.580	31.750	32.810	447,700
30 Jul 2008	34.020	34.190	31.800	31.860	1,223,400
29 Jul 2008	34.770	34.880	33.530	33.680	348,700
28 Jul 2008	34.650	35.650	34.590	34.700	539,700
25 Jul 2008	33.960	34.990	33.960	34.680	611,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: