ACORACORDA THERAPEUTICS INC11/06/09 17:48
LAST:

 23.78		CHANGE:
 0.32		OPEN:
23.42		HIGH:
23.78		ASK:
19.94		VOLUME:
376,502
CHANGE(%):
1.36		PREV:
23.46		LOW:
23.08		BID:
19.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.4223.7823.0823.78376,5000
11/05/0922.7723.6622.5723.46380,1000
11/04/0922.8623.5322.6522.75490,7000
11/03/0921.9922.8621.5622.77630,0000
11/02/0921.9322.5521.6921.99525,2000
10/30/0922.3322.6621.5121.73737,6000
10/29/0921.9922.7521.9222.55683,4000
10/28/0922.6122.7721.8521.96866,4000
10/27/0922.7723.0922.5622.70512,9000
10/26/0923.3023.3122.7322.77944,2000
10/23/0923.7923.9223.1223.30857,8000
10/22/0923.5924.1023.2823.811,396,0000
10/21/0923.7024.2223.5523.68897,0000
10/20/0924.4524.4523.6023.671,254,5000
10/19/0924.8824.8823.9024.462,067,0000
10/16/0924.4625.1024.3724.902,978,2000
10/15/0925.0726.0024.2624.6513,159,3000
10/14/0916.7416.7416.7416.7400
10/13/0917.2417.2515.5216.744,824,8000
10/12/0917.8518.5817.0617.235,159,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist