Stock Quote and Chart for ACME Communications Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACME

ACME Communications Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 0.8900	CHANGE: 0.0600	OPEN: 0.9700	HIGH: 0.9700	ASK:	VOLUME: 300
LAST: 0.8900	CHANGE(%): 7.22%	PREV: 0.8300	LOW: 0.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.9700	0.9700	0.8900	0.8900	300
02 Oct 2008	0.9000	0.9000	0.8000	0.8300	5,000
01 Oct 2008	0.9700	0.9700	0.9000	0.9000	3,800
30 Sep 2008	0.6900	0.9500	0.6500	0.9500	29,400
29 Sep 2008	0.7400	0.7400	0.5000	0.6100	23,800
26 Sep 2008	0.8300	0.9500	0.7500	0.9100	8,900
25 Sep 2008	0.9100	0.9500	0.8000	0.9200	6,000
24 Sep 2008	0.9100	0.9700	0.8300	0.9000	1,800
23 Sep 2008	0.9000	0.9600	0.9000	0.9600	700
22 Sep 2008	0.9100	0.9100	0.9000	0.9100	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: