ACLIDAMERICAN COMMERCIAL LINES INC06/22/09 17:55
LAST:

 17.02		CHANGE:
 0.98		OPEN:
18.00		HIGH:
18.39		ASK:
0.00		VOLUME:
134,028
CHANGE(%):
5.44		PREV:
18.00		LOW:
16.97		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
06/22/0918.0018.3916.9717.02134,0000
06/19/0918.1818.3717.8518.00155,5000
06/18/0918.0018.0717.0618.0090,8000
06/17/0917.5317.9916.8217.7161,0000
06/16/0917.9418.7817.2017.4752,2000
06/15/0917.7118.2717.3417.5675,4000
06/12/0918.0118.3317.5118.1467,6000
06/11/0918.3118.5817.8118.3275,5000
06/10/0918.6018.8917.8818.1867,1000
06/09/0917.6718.8017.6118.6086,5000
06/08/0917.1517.8916.7917.5975,4000
06/05/0917.8617.8616.0117.77111,9000
06/04/0917.7417.8917.2617.7172,3000
06/03/0917.5117.6517.0017.6271,4000
06/02/0917.5018.4617.2817.51191,1000
06/01/0917.7417.9616.2517.45150,2000
05/29/0917.5217.7316.2917.6993,4000
05/28/0916.7517.8116.1517.5659,8000
05/27/0917.0018.2416.4016.63211,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist