ACLIAMERICAN COMMERCIAL LINES INC11/06/09 17:48
LAST:

 19.92		CHANGE:
 0.77		OPEN:
20.39		HIGH:
20.87		ASK:
32.00		VOLUME:
99,943
CHANGE(%):
3.72		PREV:
20.69		LOW:
18.74		BID:
26.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0920.3920.8718.7419.9299,9000
11/05/0920.0321.0319.8220.69158,0000
11/04/0919.9020.2819.8119.8792,8000
11/03/0919.5020.1319.2419.8188,0000
11/02/0921.1422.0019.7020.4494,7000
10/30/0922.0022.1720.8421.45153,9000
10/29/0924.2324.2320.8622.20269,2000
10/28/0924.3224.7823.4924.00154,9000
10/27/0925.8526.1524.3524.4561,2000
10/26/0926.8927.1925.8526.03148,5000
10/23/0927.2127.2125.9926.3885,6000
10/22/0926.7427.2626.4027.1646,8000
10/21/0926.4227.2226.0826.75101,3000
10/20/0926.3226.8425.6826.6075,4000
10/19/0926.1226.4025.8526.24132,9000
10/16/0925.5126.3224.7825.91409,4700
10/15/0925.5126.3224.7825.73293,3970
10/14/0925.4026.0625.4025.9665,1000
10/13/0925.5125.6524.7825.05115,8120
10/12/0925.5125.6524.9224.9925,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist