Stock Quote and Chart for American Commercial Lines Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACLI

American Commercial Lines Inc [NASDAQ]

03 Jul 2008 00:00

LAST: 10.190	CHANGE: 0.050	OPEN: 10.150	HIGH: 10.760	ASK:	VOLUME: 253,400
LAST: 10.190	CHANGE(%): 0.49%	PREV: 10.140	LOW: 9.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.190	10.190	10.190	10.190	0
03 Jul 2008	10.150	10.760	9.970	10.190	253,400
02 Jul 2008	10.870	11.070	10.060	10.140	870,700
01 Jul 2008	10.860	11.240	10.600	10.900	648,400
30 Jun 2008	11.150	11.250	10.880	10.930	441,700
27 Jun 2008	11.200	11.310	10.860	11.110	2,698,700
26 Jun 2008	11.250	11.400	11.000	11.220	775,500
25 Jun 2008	11.210	11.480	11.160	11.340	943,700
24 Jun 2008	11.260	11.860	11.120	11.140	1,515,600
23 Jun 2008	11.910	11.970	11.230	11.370	1,584,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: