ACHNACHILLION PHARMACEUTICALS INC11/20/09 17:54
LAST:

 1.920		CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.990		ASK:
7.000		VOLUME:
14,425
CHANGE(%):
1.05		PREV:
1.900		LOW:
1.920		BID:
1.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9401.9901.9201.92014,4250
11/19/092.0302.0301.8601.90034,2000
11/18/092.0102.0501.8502.020163,0000
11/17/091.9702.0201.9402.02040,5000
11/16/092.0002.0001.9101.94040,8000
11/13/091.9001.9401.9001.92010,8000
11/12/091.8701.9401.8301.92073,9000
11/11/091.6701.8301.6701.81041,0000
11/10/091.8001.8001.6501.69015,4000
11/09/091.6301.8101.6301.78024,6000
11/06/091.5001.7601.5001.71025,4000
11/05/091.7101.7101.4701.59074,3000
11/04/091.7101.7701.7101.7502,0000
11/03/091.8001.8001.7301.7702,0000
11/02/091.6801.7801.6501.70023,7000
10/30/091.8001.8001.6601.66011,6000
10/29/091.8601.8601.7501.75013,1000
10/28/092.0002.1001.7501.89031,6000
10/27/091.9301.9701.9101.95036,3000
10/26/091.9201.9401.8801.90011,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist