ACHNACHILLION PHARMACEUTICALS INC11/06/09 17:48
LAST:

 1.710		CHANGE:
 0.12		OPEN:
1.500		HIGH:
1.760		ASK:
7.000		VOLUME:
26,380
CHANGE(%):
7.55		PREV:
1.590		LOW:
1.500		BID:
1.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.5001.7601.5001.71025,4000
11/05/091.7101.7101.4701.59074,3000
11/04/091.7101.7701.7101.7502,0000
11/03/091.8001.8001.7301.7702,0000
11/02/091.6801.7801.6501.70023,7000
10/30/091.8001.8001.6601.66011,6000
10/29/091.8601.8601.7501.75013,1000
10/28/092.0002.1001.7501.89031,6000
10/27/091.9301.9701.9101.95036,3000
10/26/091.9201.9401.8801.90011,3000
10/23/091.9001.9001.8501.85015,3000
10/22/091.9001.9401.8501.85012,2000
10/21/091.8601.9601.8501.93019,5000
10/20/092.0102.0301.8501.87018,9000
10/19/091.9301.9901.9201.99023,1000
10/16/091.8902.2401.5201.880740,2570
10/15/091.8902.2401.5201.960687,4060
10/14/091.8001.8001.7501.8003,3000
10/13/091.7201.8101.7201.79010,8000
10/12/091.8901.8901.5201.670118,1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist