Stock Quote and Chart for Achillion Pharmaceuticals, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACHN

Achillion Pharmaceuticals, Inc. [NASDAQ]

22 Jul 2008 00:00

LAST: 2.0100	CHANGE: -0.0100	OPEN: 2.0900	HIGH: 2.1300	ASK:	VOLUME: 11,000
LAST: 2.0100	CHANGE(%): -0.49%	PREV: 2.0200	LOW: 1.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	2.0900	2.1300	1.9500	2.0100	11,000
21 Jul 2008	2.0500	2.0600	1.9500	2.0200	20,000
18 Jul 2008	1.9900	2.0500	1.9700	1.9900	13,100
17 Jul 2008	2.0700	2.0900	1.9600	1.9800	17,100
16 Jul 2008	2.1800	2.1800	2.0000	2.0300	25,800
15 Jul 2008	1.9900	2.2000	1.9900	2.0500	71,300
14 Jul 2008	1.9900	2.0600	1.9500	1.9700	7,100
11 Jul 2008	1.8500	2.0000	1.8100	1.9400	46,200
10 Jul 2008	2.0600	2.0600	1.8700	2.0000	31,900
09 Jul 2008	1.9800	2.1600	1.9800	2.0200	42,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: