Stock Quote for NASDAQ, ACGY

ACGY

ACERGY S.A

11/06/09 17:48

LAST: 13.18	CHANGE: 0.04	OPEN: 13.18	HIGH: 13.38	ASK: 21.82	VOLUME: 193,221
LAST: 13.18	CHANGE(%): 0.30	PREV: 13.22	LOW: 12.99	BID: 21.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.18	13.38	12.99	13.18	193,200
11/05/09	13.26	13.33	13.02	13.22	374,100
11/04/09	13.10	13.24	12.95	12.97	585,300
11/03/09	12.32	12.59	12.24	12.55	485,300
11/02/09	12.38	13.13	12.25	12.60	1,452,100
10/30/09	13.03	13.13	12.25	12.38	377,000
10/29/09	13.00	13.31	12.91	13.09	565,400
10/28/09	12.91	12.96	12.36	12.39	233,400
10/27/09	13.55	13.64	13.15	13.32	203,500
10/26/09	13.87	13.88	13.16	13.26	944,600
10/23/09	14.39	14.44	13.94	13.99	198,200
10/22/09	14.06	14.26	13.98	14.22	701,500
10/21/09	14.16	14.46	14.09	14.09	385,400
10/20/09	14.28	14.33	14.01	14.16	192,900
10/19/09	13.60	13.88	13.42	13.87	488,900
10/16/09	13.06	13.10	12.85	13.03	307,100
10/15/09	13.37	13.57	13.28	13.51	433,000
10/14/09	13.57	13.62	13.13	13.46	586,400
10/13/09	13.34	13.69	13.17	13.59	273,100
10/12/09	13.69	13.84	13.52	13.63	213,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist