Stock Quote for NASDAQ, ACGY

ACGY

ACERGY S.A

11/20/09 17:54

LAST: 13.81	CHANGE: 0.27	OPEN: 13.58	HIGH: 13.87	ASK: 21.82	VOLUME: 146,879
LAST: 13.81	CHANGE(%): 1.92	PREV: 14.08	LOW: 13.57	BID: 21.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.58	13.87	13.57	13.81	146,879
11/19/09	14.04	14.10	13.82	14.08	304,100
11/18/09	14.66	14.66	14.28	14.48	254,600
11/17/09	14.60	14.64	14.34	14.61	197,800
11/16/09	14.83	15.09	14.83	15.01	111,900
11/13/09	14.35	14.65	14.18	14.56	99,200
11/12/09	14.91	14.91	14.40	14.44	172,800
11/11/09	14.96	15.07	14.88	14.96	397,400
11/10/09	14.25	14.55	14.14	14.33	420,500
11/09/09	13.90	14.20	13.86	14.03	630,500
11/06/09	13.18	13.38	12.99	13.18	193,200
11/05/09	13.26	13.33	13.02	13.22	374,100
11/04/09	13.10	13.24	12.95	12.97	585,300
11/03/09	12.32	12.59	12.24	12.55	485,300
11/02/09	12.38	13.13	12.25	12.60	1,452,100
10/30/09	13.03	13.13	12.25	12.38	377,000
10/29/09	13.00	13.31	12.91	13.09	565,400
10/28/09	12.91	12.96	12.36	12.39	233,400
10/27/09	13.55	13.64	13.15	13.32	203,500
10/26/09	13.87	13.88	13.16	13.26	944,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist