Stock Quote and Chart for Atlantic Coast Federal Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACFC

Atlantic Coast Federal Corporation [NASDAQ]

03 Jul 2008 00:00

LAST: 7.0900	CHANGE: -0.2800	OPEN: 7.2800	HIGH: 7.3600	ASK:	VOLUME: 1,700
LAST: 7.0900	CHANGE(%): -3.79%	PREV: 7.3700	LOW: 7.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	7.0900	7.0900	7.0900	7.0900	0
03 Jul 2008	7.2800	7.3600	7.0300	7.0900	1,700
02 Jul 2008	7.3300	7.3700	7.3300	7.3700	13,200
01 Jul 2008	7.3200	7.4400	7.3200	7.4100	400
30 Jun 2008	7.3400	7.4100	7.3000	7.3900	6,800
27 Jun 2008	7.6100	7.6100	7.3800	7.4200	1,400
26 Jun 2008	7.7700	7.7700	7.5300	7.5300	2,200
25 Jun 2008	8.0100	8.0200	7.7600	7.7600	4,600
24 Jun 2008	8.3600	8.5800	8.0600	8.0600	7,000
23 Jun 2008	8.7500	8.7600	8.3000	8.4800	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: