ACFCATLANTIC COAST FEDERAL CORP11/06/09 17:48
LAST:

 1.550		CHANGE:
 0.29		OPEN:
1.340		HIGH:
1.680		ASK:
31.700		VOLUME:
7,896
CHANGE(%):
23.02		PREV:
1.260		LOW:
1.340		BID:
6.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.3401.6801.3401.5507,8000
11/05/091.2901.4001.2501.2607,4000
11/04/091.3901.3901.2901.2906,3000
11/03/091.3401.5701.3201.3606,2000
11/02/091.4501.6201.3501.4508,0000
10/30/091.6201.7501.3801.45019,1000
10/29/091.6601.8201.6301.6302,6000
10/28/091.8201.8201.7001.7004,5000
10/27/091.9001.9001.9001.9001,4000
10/26/091.9601.9601.9001.9001,6000
10/23/091.8501.9201.8301.9205000
10/22/091.9001.9001.8601.8606000
10/21/091.8801.9701.8801.9701,6000
10/20/091.8801.9001.8801.8809720
10/19/091.9201.9201.9201.92000
10/16/091.9901.9901.9201.9201,3000
10/15/091.9501.9701.9001.9001,2420
10/14/091.9501.9501.9001.9003000
10/13/091.9901.9901.9501.9502,3000
10/12/091.8801.9501.8801.9506000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist