ACFCATLANTIC COAST FEDERAL CORP11/20/09 17:54
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.380		ASK:
31.700		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
6.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3601.3801.3501.3501,1000
11/18/091.4101.4101.2601.3502,9000
11/17/091.2901.2901.2801.2801,5000
11/16/091.3201.3201.2801.2801,4000
11/13/091.4501.4501.3001.3503,5000
11/12/091.5901.5901.3101.43011,4000
11/11/091.4001.5501.2801.55025,1000
11/10/091.7201.7201.4101.41015,8000
11/09/091.6001.7201.5001.72013,9000
11/06/091.3401.6801.3401.5507,8000
11/05/091.2901.4001.2501.2607,4000
11/04/091.3901.3901.2901.2906,3000
11/03/091.3401.5701.3201.3606,2000
11/02/091.4501.6201.3501.4508,0000
10/30/091.6201.7501.3801.45019,1000
10/29/091.6601.8201.6301.6302,6000
10/28/091.8201.8201.7001.7004,5000
10/27/091.9001.9001.9001.9001,4000
10/26/091.9601.9601.9001.9001,6000
10/23/091.8501.9201.8301.9205000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist