EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACFC Atlantic Coast Federal Corporation [NASDAQ] 03 Jul 2008 00:00
LAST:

 7.0900
CHANGE:
v  -0.2800
OPEN:
7.2800
HIGH:
7.3600
ASK:
VOLUME:
1,700
CHANGE(%):
-3.79%
PREV:
7.3700
LOW:
7.0300
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 20087.09007.09007.09007.09000
03 Jul 20087.28007.36007.03007.09001,700
02 Jul 20087.33007.37007.33007.370013,200
01 Jul 20087.32007.44007.32007.4100400
30 Jun 20087.34007.41007.30007.39006,800
27 Jun 20087.61007.61007.38007.42001,400
26 Jun 20087.77007.77007.53007.53002,200
25 Jun 20088.01008.02007.76007.76004,600
24 Jun 20088.36008.58008.06008.06007,000
23 Jun 20088.75008.76008.30008.48008,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy