ACCLACCELRYS INC11/20/09 17:54
LAST:

 5.090
CHANGE:
 0.01
OPEN:
5.050
HIGH:
5.270
ASK:
6.570
VOLUME:
83,096
CHANGE(%):
0.20
PREV:
5.080
LOW:
5.050
BID:
5.700
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0505.2705.0505.09083,0960
11/19/095.4905.4905.0505.080217,2000
11/18/095.0205.6305.0205.550292,6000
11/17/095.0205.1005.0005.02067,8000
11/16/095.1005.1705.0105.060171,8000
11/13/095.1305.1304.9205.060170,0000
11/12/095.0705.3105.0705.100134,4000
11/11/095.1205.2205.0805.10086,6000
11/10/095.1205.2105.0105.050148,9000
11/09/095.3005.3405.0805.120116,9000
11/06/095.4905.5005.1505.240245,1000
11/05/095.3305.6005.3305.58057,5000
11/04/095.3505.5105.1905.30077,4000
11/03/095.3605.4005.2705.34042,0000
11/02/095.4505.7105.1905.36095,9000
10/30/095.5005.5305.3905.43096,1000
10/29/095.5705.7405.4705.56086,7000
10/28/095.6705.6805.4205.500119,5000
10/27/095.6705.8005.6505.67083,4000
10/26/095.6605.7905.6505.670115,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist