| ACCL |
Accelrys, Inc. [NASDAQ] |
03 Jul 2008 00:00 |
LAST:
4.4700 |
CHANGE:
0.0400 |
OPEN:
4.3400
|
HIGH:
4.5600
|
ASK:
|
VOLUME:
39,800
|
CHANGE(%):
0.90%
|
PREV:
4.4300
|
LOW:
4.3400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 4.3400 | 4.5600 | 4.3400 | 4.4700 | 39,800 | | 02 Jul 2008 | 4.5900 | 4.7400 | 4.3300 | 4.4300 | 124,400 | | 01 Jul 2008 | 4.8100 | 4.9800 | 4.2400 | 4.6300 | 169,600 | | 30 Jun 2008 | 5.0000 | 5.0700 | 4.8100 | 4.8300 | 179,900 | | 27 Jun 2008 | 5.2300 | 5.2400 | 4.9100 | 4.9900 | 2,674,300 | | 26 Jun 2008 | 5.1700 | 5.3000 | 5.1200 | 5.1900 | 41,400 | | 25 Jun 2008 | 5.1900 | 5.3700 | 5.1300 | 5.1300 | 51,600 | | 24 Jun 2008 | 5.2600 | 5.3000 | 5.1100 | 5.2000 | 70,900 | | 23 Jun 2008 | 5.3600 | 5.4000 | 5.2400 | 5.2400 | 47,200 | | 20 Jun 2008 | 5.6200 | 5.6900 | 5.3100 | 5.4000 | 49,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
