ACCLACCELRYS INC11/06/09 17:48
LAST:

 5.240		CHANGE:
 0.34		OPEN:
5.490		HIGH:
5.500		ASK:
6.570		VOLUME:
245,180
CHANGE(%):
6.09		PREV:
5.580		LOW:
5.150		BID:
5.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.4905.5005.1505.240245,1000
11/05/095.3305.6005.3305.58057,5000
11/04/095.3505.5105.1905.30077,4000
11/03/095.3605.4005.2705.34042,0000
11/02/095.4505.7105.1905.36095,9000
10/30/095.5005.5305.3905.43096,1000
10/29/095.5705.7405.4705.56086,7000
10/28/095.6705.6805.4205.500119,5000
10/27/095.6705.8005.6505.67083,4000
10/26/095.6605.7905.6505.670115,5000
10/23/095.7405.7505.6305.66091,1000
10/22/095.6405.7305.6005.720169,4000
10/21/095.6805.7505.6205.630119,4000
10/20/095.7505.7505.6205.630134,5000
10/19/095.7105.7905.6805.740111,7000
10/16/095.7305.8305.6605.710444,7290
10/15/095.7305.8305.6605.770327,3500
10/14/095.7305.8205.6605.810261,6980
10/13/095.7305.8105.6605.67073,2820
10/12/095.7305.8105.7105.72050,6360
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist