| ACBA |
American Community Bancshares [NASDAQ] |
08 Jul 2008 00:00 |
LAST:
4.9500 |
CHANGE:
-0.3100 |
OPEN:
5.1500
|
HIGH:
5.2900
|
ASK:
|
VOLUME:
11,400
|
CHANGE(%):
-5.89%
|
PREV:
5.2600
|
LOW:
4.5000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 5.1500 | 5.2900 | 4.5000 | 4.9500 | 11,400 | | 07 Jul 2008 | 5.2200 | 5.3000 | 5.2000 | 5.2600 | 7,700 | | 04 Jul 2008 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 0 | | 03 Jul 2008 | 6.1200 | 6.1200 | 5.0000 | 5.2300 | 134,600 | | 02 Jul 2008 | 6.0400 | 6.0500 | 6.0300 | 6.0500 | 2,100 | | 01 Jul 2008 | 5.9700 | 6.7000 | 5.9700 | 6.1600 | 6,800 | | 30 Jun 2008 | 6.4900 | 6.4900 | 6.0000 | 6.4900 | 9,100 | | 27 Jun 2008 | 6.6500 | 6.6900 | 6.5100 | 6.5100 | 1,700 | | 26 Jun 2008 | 6.4300 | 7.1400 | 6.1900 | 6.7500 | 9,900 | | 25 Jun 2008 | 6.6100 | 6.6100 | 5.8000 | 6.1500 | 16,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |