ACBAAMERICAN COMMUNITY BANCSHARES04/17/09 16:30
LAST:

 7.150		CHANGE:
 0.53		OPEN:
7.600		HIGH:
7.600		ASK:
19.580		VOLUME:
22,179
CHANGE(%):
8.01		PREV:
6.620		LOW:
7.050		BID:
3.970		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/17/097.6007.6007.0507.15022,1000
04/16/096.3806.7706.3806.6204,7000
04/15/096.1006.1106.0206.1009000
04/14/096.4506.6205.9006.15020,3000
04/13/096.7106.7106.4006.45022,0000
04/10/096.5606.5606.5606.56000
04/09/096.4006.5706.4006.56011,3000
04/08/096.1106.4006.0906.09012,7000
04/07/095.3606.1405.0006.10028,3000
04/06/096.0506.0606.0406.0403,5000
04/03/096.1506.1505.9105.9606,7000
04/02/095.1106.4005.1106.15032,4000
04/01/095.5005.8505.4805.85012,0000
03/31/095.4905.5005.4805.4801,2000
03/30/095.3505.4505.0005.2402,5000
03/27/095.2705.7405.2705.3508,2000
03/26/095.6605.7505.6105.7306,3000
03/25/096.0006.0605.2005.5707,3000
03/24/096.1706.1705.7805.7806,6000
03/23/095.8206.2005.6206.17014,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist