Stock Quote and Chart for American Community Bancshares [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACBA

American Community Bancshares [NASDAQ]

08 Jul 2008 00:00

LAST: 4.9500	CHANGE: -0.3100	OPEN: 5.1500	HIGH: 5.2900	ASK:	VOLUME: 11,400
LAST: 4.9500	CHANGE(%): -5.89%	PREV: 5.2600	LOW: 4.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.1500	5.2900	4.5000	4.9500	11,400
07 Jul 2008	5.2200	5.3000	5.2000	5.2600	7,700
04 Jul 2008	5.2300	5.2300	5.2300	5.2300	0
03 Jul 2008	6.1200	6.1200	5.0000	5.2300	134,600
02 Jul 2008	6.0400	6.0500	6.0300	6.0500	2,100
01 Jul 2008	5.9700	6.7000	5.9700	6.1600	6,800
30 Jun 2008	6.4900	6.4900	6.0000	6.4900	9,100
27 Jun 2008	6.6500	6.6900	6.5100	6.5100	1,700
26 Jun 2008	6.4300	7.1400	6.1900	6.7500	9,900
25 Jun 2008	6.6100	6.6100	5.8000	6.1500	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: