ACATARCTIC CAT INC11/03/09 17:35
LAST:

 6.190		CHANGE:
 0.14		OPEN:
6.050		HIGH:
6.420		ASK:
29.170		VOLUME:
17,634
CHANGE(%):
2.31		PREV:
6.050		LOW:
5.980		BID:
18.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/096.0506.4205.9806.19017,6000
11/02/096.1306.1905.9306.05037,7000
10/30/096.4106.7305.9005.94029,2000
10/29/096.2806.7906.1906.54072,6000
10/28/095.7905.9005.6705.76047,4000
10/27/096.5706.6105.7405.81094,5000
10/26/096.6006.8206.4606.51052,3000
10/23/097.2707.5706.4206.510129,4000
10/22/097.5107.5407.0707.21010,4000
10/21/097.6007.8907.0807.59029,2990
10/20/097.1107.7007.0807.3309,5000
10/19/097.6007.7307.4907.73010,9000
10/16/096.6707.8606.5907.660226,3890
10/15/096.6707.8606.5907.450144,2940
10/14/097.1507.4807.0307.30026,6000
10/13/096.6707.0806.5907.08025,8200
10/12/096.6706.9306.5906.80016,6960
10/09/096.2306.8306.2306.76028,6000
10/08/096.3906.4706.1806.18033,5000
10/07/096.5006.9406.3106.34042,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist