Stock Quote and Chart for Arctic Cat Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACAT

Arctic Cat Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 10.330	CHANGE: 0.190	OPEN: 10.140	HIGH: 10.400	ASK:	VOLUME: 57,200
LAST: 10.330	CHANGE(%): 1.87%	PREV: 10.140	LOW: 9.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.140	10.400	9.710	10.330	57,200
28 Aug 2008	10.070	10.180	9.900	10.140	46,300
27 Aug 2008	10.340	10.340	9.790	10.080	47,900
26 Aug 2008	10.060	10.460	9.840	10.320	49,300
25 Aug 2008	10.510	10.510	9.880	9.880	43,900
22 Aug 2008	9.920	10.340	9.910	10.180	48,500
21 Aug 2008	10.030	10.220	9.790	9.900	89,700
20 Aug 2008	10.660	10.760	10.130	10.180	117,300
19 Aug 2008	10.150	10.400	9.990	10.320	60,900
18 Aug 2008	10.500	10.880	10.030	10.230	72,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.