ACATARCTIC CAT INC11/20/09 17:54
LAST:

 6.750		CHANGE:
 0.08		OPEN:
7.040		HIGH:
7.040		ASK:
29.170		VOLUME:
12,117
CHANGE(%):
1.17		PREV:
6.830		LOW:
6.750		BID:
18.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0407.0406.7506.75012,1170
11/19/096.7206.9106.5206.83031,7000
11/18/097.0507.0506.5906.74010,4000
11/17/097.0207.1407.0007.03013,7000
11/16/097.0407.1507.0007.0808,3000
11/13/097.0807.0906.6707.08023,8000
11/12/097.0407.0506.9207.00025,1000
11/11/096.9707.0906.8607.09011,9000
11/10/096.8907.0906.8206.82020,2000
11/09/096.6106.9806.4006.98021,3000
11/06/096.2306.6006.2306.43039,0000
11/05/096.3506.5806.2306.4606,1000
11/04/096.2506.5406.1906.30017,4000
11/03/096.0506.4205.9806.19017,6000
11/02/096.1306.1905.9306.05037,7000
10/30/096.4106.7305.9005.94029,2000
10/29/096.2806.7906.1906.54072,6000
10/28/095.7905.9005.6705.76047,4000
10/27/096.5706.6105.7405.81094,5000
10/26/096.6006.8206.4606.51052,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist