Stock Quote and Chart for American Capital Strategies, Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACAS

American Capital Strategies, Ltd. [NASDAQ]

03 Jul 2008 00:00

LAST: 22.440	CHANGE: -0.760	OPEN: 23.130	HIGH: 23.820	ASK:	VOLUME: 2,345,700
LAST: 22.440	CHANGE(%): -3.27%	PREV: 23.200	LOW: 22.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	23.130	23.820	22.250	22.440	2,345,700
02 Jul 2008	23.850	24.850	23.170	23.200	3,538,900
01 Jul 2008	22.950	23.880	22.570	23.590	6,298,500
30 Jun 2008	24.890	24.900	23.740	23.770	4,495,500
27 Jun 2008	25.620	25.850	24.920	24.950	3,922,000
26 Jun 2008	26.890	26.890	25.560	25.600	3,008,100
25 Jun 2008	26.990	27.390	26.500	26.850	2,540,900
24 Jun 2008	26.100	27.110	25.920	26.550	2,823,400
23 Jun 2008	27.000	27.150	26.010	26.160	3,527,100
20 Jun 2008	27.850	27.860	27.120	27.150	3,872,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: