ACASAMERICAN CAPITAL LTD11/20/09 17:54
LAST:

 3.060		CHANGE:
 0.08		OPEN:
2.940		HIGH:
3.070		ASK:
48.800		VOLUME:
3,463,272
CHANGE(%):
2.68		PREV:
2.980		LOW:
2.940		BID:
48.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9403.0702.9403.0603,463,2720
11/19/093.0303.0402.9702.9804,600,5000
11/18/092.8803.0802.8803.0804,707,5000
11/17/092.8902.9002.8702.8903,227,0000
11/16/092.8702.9302.8502.8903,739,6000
11/13/092.7802.9002.7602.8404,484,5000
11/12/092.9102.9502.7602.7706,011,5000
11/11/092.9402.9702.8902.9303,880,0000
11/10/092.9403.0002.8602.9103,459,8000
11/09/092.9803.0502.9302.9803,203,9000
11/06/093.0503.0902.9002.9403,778,2000
11/05/092.8503.0402.8103.0206,716,0000
11/04/093.2603.3602.7102.78020,277,6000
11/03/092.6302.7102.5502.7105,964,5000
11/02/092.7002.8102.5502.6105,358,8000
10/30/092.7702.8502.6502.6804,934,4000
10/29/092.8202.8202.6802.8009,052,7000
10/28/093.0103.0202.6602.6809,832,2000
10/27/093.1103.2203.0203.0403,924,2000
10/26/093.1803.2703.0803.1605,761,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist