ACASAMERICAN CAPITAL LTD11/06/09 17:48
LAST:

 2.940		CHANGE:
 0.08		OPEN:
3.050		HIGH:
3.090		ASK:
48.800		VOLUME:
3,778,031
CHANGE(%):
2.65		PREV:
3.020		LOW:
2.900		BID:
48.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/093.0503.0902.9002.9403,778,2000
11/05/092.8503.0402.8103.0206,716,0000
11/04/093.2603.3602.7102.78020,277,6000
11/03/092.6302.7102.5502.7105,964,5000
11/02/092.7002.8102.5502.6105,358,8000
10/30/092.7702.8502.6502.6804,934,4000
10/29/092.8202.8202.6802.8009,052,7000
10/28/093.0103.0202.6602.6809,832,2000
10/27/093.1103.2203.0203.0403,924,2000
10/26/093.1803.2703.0803.1605,761,8000
10/23/093.1503.2103.0203.0503,305,7000
10/22/093.0903.1503.0803.1302,447,1000
10/21/093.0903.2503.0603.1105,008,1000
10/20/093.2403.2603.0603.0903,366,5000
10/19/093.3903.4003.2303.2402,476,8000
10/16/093.2903.3103.2003.2404,709,7000
10/15/093.2803.2803.2003.2502,932,7000
10/14/093.3503.3803.2403.3106,691,0000
10/13/093.1803.2103.0703.1202,488,7000
10/12/093.2503.2503.1703.2003,193,8890
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist