ACAPAMERICAN PHYSICIANS CAPITAL IN11/06/09 17:48
LAST:

 28.49		CHANGE:
 0.01		OPEN:
28.18		HIGH:
28.85		ASK:
61.83		VOLUME:
23,908
CHANGE(%):
0.04		PREV:
28.50		LOW:
28.18		BID:
18.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0928.1828.8528.1828.4923,8000
11/05/0928.5328.5828.3328.5048,9000
11/04/0928.7828.9528.1728.3036,4000
11/03/0928.6329.0328.3628.7442,3000
11/02/0928.4029.0928.2428.7347,8000
10/30/0929.0429.0428.2328.2878,9000
10/29/0929.9030.0529.2429.6232,2000
10/28/0930.1130.3529.6929.79126,0590
10/27/0929.9030.3529.7329.8342,4000
10/26/0930.1130.2929.8129.9145,4000
10/23/0930.6930.6929.8330.0840,8000
10/22/0929.8730.6629.8730.6533,2000
10/21/0930.1030.8829.8029.8743,5000
10/20/0930.4530.6029.9530.0928,7000
10/19/0930.1930.5630.1630.3524,6000
10/16/0929.5730.2129.4430.02358,3470
10/15/0929.5730.2129.4430.04309,0140
10/14/0929.5730.2129.4429.82270,3290
10/13/0929.5730.2129.4429.75157,5070
10/12/0929.5730.2129.5729.9280,3110
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist