Stock Quote for NASDAQ, ACAP - American Physicians Capital Inc.

ACAP

AMERICAN PHYSICIANS CAPITAL IN

11/20/09 17:54

LAST: 27.50	CHANGE: 0.06	OPEN: 27.47	HIGH: 27.64	ASK: 61.83	VOLUME: 42,647
LAST: 27.50	CHANGE(%): 0.22	PREV: 27.44	LOW: 27.32	BID: 18.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.47	27.64	27.32	27.50	42,647
11/19/09	27.93	28.04	27.34	27.44	61,200
11/18/09	28.25	28.25	27.74	28.04	116,300
11/17/09	28.51	28.66	27.99	28.33	31,000
11/16/09	28.42	28.67	28.00	28.59	47,400
11/13/09	28.22	28.70	27.74	28.14	44,300
11/12/09	29.55	29.68	28.27	28.36	35,100
11/11/09	29.53	29.99	29.37	29.61	22,100
11/10/09	29.36	29.74	28.92	29.25	40,400
11/09/09	28.62	29.52	28.49	29.51	42,300
11/06/09	28.18	28.85	28.18	28.49	23,800
11/05/09	28.53	28.58	28.33	28.50	48,900
11/04/09	28.78	28.95	28.17	28.30	36,400
11/03/09	28.63	29.03	28.36	28.74	42,300
11/02/09	28.40	29.09	28.24	28.73	47,800
10/30/09	29.04	29.04	28.23	28.28	78,900
10/29/09	29.90	30.05	29.24	29.62	32,200
10/28/09	30.11	30.35	29.69	29.79	126,059
10/27/09	29.90	30.35	29.73	29.83	42,400
10/26/09	30.11	30.29	29.81	29.91	45,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist