Stock Quote and Chart for Abx Air, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABXA

Abx Air, Inc. [NASDAQ]

15 May 2008 00:00

LAST: 3.0000	CHANGE: 0.2600	OPEN: 2.7500	HIGH: 3.0900	ASK:	VOLUME: 564,000
LAST: 3.0000	CHANGE(%): 9.48%	PREV: 2.7400	LOW: 2.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.7500	3.0900	2.7200	3.0000	564,000
14 May 2008	2.6800	2.8400	2.6800	2.7400	572,400
13 May 2008	2.6500	2.7400	2.5600	2.7200	510,200
12 May 2008	2.6500	2.6500	2.5500	2.6300	271,600
09 May 2008	2.5000	2.5800	2.4600	2.5400	380,700
08 May 2008	2.5500	2.5800	2.4600	2.5600	319,200
07 May 2008	2.7000	2.7400	2.5000	2.5000	304,600
06 May 2008	2.6800	2.7000	2.6600	2.6900	257,600
05 May 2008	2.7100	2.7200	2.5900	2.6400	427,600
02 May 2008	2.7800	2.8100	2.6700	2.7000	209,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.