ABVAALLIANCE BANKSHARES CORP11/06/09 17:48
LAST:

 2.230		CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
25.120		VOLUME:
700
CHANGE(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
5.120		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.2402.2402.2302.2307000
11/05/092.2802.2802.2302.2304,3000
11/04/092.2302.2302.2302.2305000
11/03/092.4402.4402.4402.44000
11/02/092.4402.4402.4402.44000
10/30/092.4402.4402.4402.4401,8000
10/29/092.4502.4502.4502.4502000
10/28/092.4402.5102.4402.4402,0000
10/27/092.5402.5402.5402.54000
10/26/092.6702.6702.5302.5404,4000
10/23/092.7102.7102.5202.6902,5000
10/22/092.7202.7302.4202.7305,6000
10/21/092.6402.6902.6102.6902,5000
10/20/092.2202.3502.2102.2107000
10/19/092.3702.4002.3602.3801,3000
10/16/092.2402.7502.2002.38022,0520
10/15/092.4102.4402.2502.2501,5000
10/14/092.5902.6702.3102.3108,2000
10/13/092.2402.7502.2002.5704,2900
10/12/092.2402.4902.2302.4602,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist