| ABVA |
Alliance Bankshares Corporation [NASDAQ] |
03 Jul 2008 00:00 |
LAST:
3.6800 |
CHANGE:
0.0000 |
OPEN:
3.6800
|
HIGH:
3.6800
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
0.00%
|
PREV:
3.6800
|
LOW:
3.6800
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 600 | | 02 Jul 2008 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 600 | | 01 Jul 2008 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 500 | | 30 Jun 2008 | 3.6700 | 3.6800 | 3.6000 | 3.6800 | 1,100 | | 27 Jun 2008 | 3.5900 | 3.6300 | 3.5800 | 3.6000 | 22,400 | | 26 Jun 2008 | 3.6100 | 3.7900 | 3.4600 | 3.5600 | 41,000 | | 25 Jun 2008 | 3.8200 | 3.8500 | 3.8100 | 3.8300 | 1,100 | | 24 Jun 2008 | 3.7900 | 3.8200 | 3.6000 | 3.7500 | 3,700 | | 23 Jun 2008 | 3.7200 | 3.7200 | 3.6000 | 3.6100 | 1,500 | | 20 Jun 2008 | 3.6300 | 4.0000 | 3.6100 | 3.8000 | 10,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
