EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ABTL Autobytel Inc. [NASDAQ] 08 Jul 2008 00:00
LAST:

 1.2400
CHANGE:
v  -0.1600
OPEN:
1.4100
HIGH:
1.4100
ASK:
VOLUME:
147,000
CHANGE(%):
-11.42%
PREV:
1.4000
LOW:
1.2000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 20081.41001.41001.20001.2400147,000
07 Jul 20081.51001.57001.38001.4000360,500
04 Jul 20081.53001.53001.53001.53000
03 Jul 20081.47001.53001.46001.530028,900
02 Jul 20081.37001.44001.36001.440034,600
01 Jul 20081.36001.39001.30001.390071,400
30 Jun 20081.47001.47001.30001.420081,200
27 Jun 20081.31001.46001.30001.430069,900
26 Jun 20081.21001.33001.20001.330086,700
25 Jun 20081.24001.32001.12001.2700695,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy