Stock Quote and Chart for Autobytel Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABTL

Autobytel Inc. [NASDAQ]

08 Jul 2008 00:00

LAST: 1.2400	CHANGE: -0.1600	OPEN: 1.4100	HIGH: 1.4100	ASK:	VOLUME: 147,000
LAST: 1.2400	CHANGE(%): -11.42%	PREV: 1.4000	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.4100	1.4100	1.2000	1.2400	147,000
07 Jul 2008	1.5100	1.5700	1.3800	1.4000	360,500
04 Jul 2008	1.5300	1.5300	1.5300	1.5300	0
03 Jul 2008	1.4700	1.5300	1.4600	1.5300	28,900
02 Jul 2008	1.3700	1.4400	1.3600	1.4400	34,600
01 Jul 2008	1.3600	1.3900	1.3000	1.3900	71,400
30 Jun 2008	1.4700	1.4700	1.3000	1.4200	81,200
27 Jun 2008	1.3100	1.4600	1.3000	1.4300	69,900
26 Jun 2008	1.2100	1.3300	1.2000	1.3300	86,700
25 Jun 2008	1.2400	1.3200	1.1200	1.2700	695,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: