Stock Quote for NASDAQ, ABTL

ABTL

AUTOBYTEL INC

11/20/09 17:53

LAST: 0.9000	CHANGE: 0.05	OPEN: 0.8500	HIGH: 0.9200	ASK: 4.8000	VOLUME: 115,473
LAST: 0.9000	CHANGE(%): 5.88	PREV: 0.8500	LOW: 0.8500	BID: 3.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8500	0.9200	0.8500	0.9000	115,473
11/19/09	0.8300	0.8700	0.7900	0.8500	36,200
11/18/09	0.8300	0.8500	0.8000	0.8300	48,300
11/17/09	0.7500	0.8300	0.7500	0.8300	36,600
11/16/09	0.8100	0.8300	0.8000	0.8000	25,000
11/13/09	0.8200	0.8300	0.8100	0.8300	23,400
11/12/09	0.8200	0.8300	0.8000	0.8100	6,300
11/11/09	0.8000	0.8300	0.7500	0.8300	24,600
11/10/09	0.8300	0.8300	0.8100	0.8300	19,700
11/09/09	0.8300	0.8600	0.8000	0.8500	41,400
11/06/09	0.7800	0.8100	0.7600	0.8100	20,200
11/05/09	0.7800	0.8100	0.7800	0.8000	60,200
11/04/09	0.7400	0.8000	0.7400	0.7800	65,100
11/03/09	0.7500	0.7700	0.7400	0.7500	28,300
11/02/09	0.7400	0.8000	0.7400	0.7600	22,800
10/30/09	0.7500	0.8000	0.7500	0.7500	47,500
10/29/09	0.7500	0.7700	0.7400	0.7400	66,400
10/28/09	0.8000	0.8000	0.7400	0.7400	29,100
10/27/09	0.7700	0.7700	0.7400	0.7600	82,800
10/26/09	0.7500	0.8700	0.7400	0.7800	139,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist