Stock Quote and Chart for Accentia Biopharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABPI

Accentia Biopharmaceuticals Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 0.4900	CHANGE: -0.0100	OPEN: 0.5300	HIGH: 0.5300	ASK:	VOLUME: 139,300
LAST: 0.4900	CHANGE(%): -2.00%	PREV: 0.5000	LOW: 0.4900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.5300	0.5300	0.4900	0.4900	139,300
02 Oct 2008	0.6000	0.6000	0.4900	0.5000	166,300
01 Oct 2008	0.5400	0.5600	0.4600	0.4800	283,400
30 Sep 2008	0.5200	0.5600	0.5100	0.5400	116,600
29 Sep 2008	0.6200	0.6200	0.5200	0.5400	145,300
26 Sep 2008	0.5900	0.6000	0.5600	0.5900	111,500
25 Sep 2008	0.6200	0.6500	0.5700	0.5900	251,000
24 Sep 2008	0.5600	0.6000	0.5600	0.5900	87,200
23 Sep 2008	0.6000	0.6000	0.5700	0.5900	78,500
22 Sep 2008	0.5800	0.6500	0.5200	0.5900	219,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.