ABNJAMERICAN BANCORP OF NEW JERSEY05/29/09 17:51
LAST:

 8.000		CHANGE:
 0.10		OPEN:
8.060		HIGH:
8.060		ASK:
12.000		VOLUME:
14,923
CHANGE(%):
1.27		PREV:
7.900		LOW:
7.650		BID:
3.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
05/29/098.0608.0607.6508.00014,9000
05/28/097.7707.9007.5007.900103,0000
05/27/099.4109.4107.9708.00098,8000
05/26/098.0108.1307.9608.13047,5000
05/22/097.8707.8807.8207.84023,1000
05/21/098.0608.0607.8707.87014,9000
05/20/099.1409.1808.0608.060181,4000
05/19/099.0009.2808.7709.10072,2000
05/18/099.97010.0409.61010.04020,5000
05/15/0910.06010.0609.7609.84014,0000
05/14/099.83010.0909.79010.01019,4000
05/13/099.7109.9809.7109.81057,1000
05/12/099.81010.0009.8109.9507,6000
05/11/099.7309.8609.6909.83033,2000
05/08/099.6909.8909.6409.77016,6000
05/07/099.6709.6909.6309.6801,2000
05/06/099.6609.7009.4709.7008,9000
05/05/099.5709.9809.0609.71015,0000
05/04/099.4809.7709.3909.7707,8000
05/01/099.8709.8709.4509.51018,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist