Stock Quote and Chart for American Bancorp of New Jersey Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABNJ

American Bancorp of New Jersey Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 9.9000	CHANGE: -0.3500	OPEN: 10.2200	HIGH: 10.2200	ASK:	VOLUME: 5,200
LAST: 9.9000	CHANGE(%): -3.41%	PREV: 10.2500	LOW: 9.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.2200	10.2200	9.8600	9.9000	5,200
03 Oct 2008	10.2600	10.2600	10.2000	10.2500	4,000
02 Oct 2008	10.4000	10.4000	10.2900	10.2900	400
01 Oct 2008	10.3000	10.3000	10.0500	10.2200	6,300
30 Sep 2008	10.2500	10.3000	9.9600	10.3000	2,700
29 Sep 2008	10.4100	10.5200	9.7900	10.3000	12,900
26 Sep 2008	10.5000	10.6000	10.3400	10.3400	3,500
25 Sep 2008	10.6000	10.6000	10.4300	10.4300	600
24 Sep 2008	11.7500	11.7500	10.5900	10.6000	1,300
23 Sep 2008	10.5900	10.6000	10.5600	10.6000	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.