Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
ABMD
ABIOMED INC
11/06/09 17:48
LAST:
9.370
CHANGE:
0.30
OPEN:
9.570
HIGH:
9.630
ASK:
13.630
VOLUME:
513,727
CHANGE(%):
3.10
PREV:
9.670
LOW:
9.160
BID:
11.510
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/06/09
9.570
9.630
9.160
9.370
513,700
0
11/05/09
8.910
9.840
8.900
9.670
617,000
0
11/04/09
9.160
9.290
8.850
8.870
170,400
0
11/03/09
8.810
9.130
8.610
9.120
253,700
0
11/02/09
9.130
9.150
8.700
8.850
229,800
0
10/30/09
9.190
9.430
8.930
9.050
405,900
0
10/29/09
9.430
9.730
9.340
9.670
149,800
0
10/28/09
9.800
9.800
9.350
9.390
285,000
0
10/27/09
10.000
10.190
9.840
9.920
280,900
0
10/26/09
10.140
10.360
9.970
10.000
184,900
0
10/23/09
10.580
10.600
10.050
10.160
148,100
0
10/22/09
10.360
10.630
10.120
10.570
162,300
0
10/21/09
10.540
10.850
10.290
10.330
177,200
0
10/20/09
11.110
11.140
10.420
10.570
198,500
0
10/19/09
10.960
11.250
10.550
11.100
227,900
0
10/16/09
9.850
10.990
9.850
10.900
1,530,970
0
10/15/09
9.850
10.990
9.850
10.840
1,079,135
0
10/14/09
9.850
10.990
9.850
10.950
944,026
0
10/13/09
9.850
10.750
9.850
10.720
585,979
0
10/12/09
9.850
10.660
9.850
10.630
378,703
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: