Stock Quote and Chart for Abiomed, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABMD

Abiomed, Inc. [NASDAQ]

18 Jul 2008 00:00

LAST: 18.430	CHANGE: -0.480	OPEN: 18.900	HIGH: 19.010	ASK:	VOLUME: 146,900
LAST: 18.430	CHANGE(%): -2.53%	PREV: 18.910	LOW: 18.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	18.900	19.010	18.200	18.430	146,900
17 Jul 2008	18.750	19.100	18.690	18.910	197,300
16 Jul 2008	18.170	18.910	17.970	18.670	227,300
15 Jul 2008	17.950	18.390	17.950	18.120	227,400
14 Jul 2008	18.230	18.390	17.960	18.020	191,400
11 Jul 2008	18.390	18.650	17.970	18.190	220,700
10 Jul 2008	17.940	18.970	17.800	18.480	282,500
09 Jul 2008	17.880	18.260	17.850	18.000	175,700
08 Jul 2008	17.710	18.070	17.550	17.910	278,400
07 Jul 2008	18.000	18.320	17.300	17.650	256,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: