ABMDABIOMED INC11/06/09 17:48
LAST:

 9.370		CHANGE:
 0.30		OPEN:
9.570		HIGH:
9.630		ASK:
13.630		VOLUME:
513,727
CHANGE(%):
3.10		PREV:
9.670		LOW:
9.160		BID:
11.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.5709.6309.1609.370513,7000
11/05/098.9109.8408.9009.670617,0000
11/04/099.1609.2908.8508.870170,4000
11/03/098.8109.1308.6109.120253,7000
11/02/099.1309.1508.7008.850229,8000
10/30/099.1909.4308.9309.050405,9000
10/29/099.4309.7309.3409.670149,8000
10/28/099.8009.8009.3509.390285,0000
10/27/0910.00010.1909.8409.920280,9000
10/26/0910.14010.3609.97010.000184,9000
10/23/0910.58010.60010.05010.160148,1000
10/22/0910.36010.63010.12010.570162,3000
10/21/0910.54010.85010.29010.330177,2000
10/20/0911.11011.14010.42010.570198,5000
10/19/0910.96011.25010.55011.100227,9000
10/16/099.85010.9909.85010.9001,530,9700
10/15/099.85010.9909.85010.8401,079,1350
10/14/099.85010.9909.85010.950944,0260
10/13/099.85010.7509.85010.720585,9790
10/12/099.85010.6609.85010.630378,7030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist