ABMDABIOMED INC11/20/09 17:53
LAST:

 8.140		CHANGE:
 0.41		OPEN:
8.510		HIGH:
8.690		ASK:
13.630		VOLUME:
220,960
CHANGE(%):
4.80		PREV:
8.550		LOW:
8.110		BID:
11.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5108.6908.1108.140220,9600
11/19/098.9408.9908.5008.550172,3000
11/18/099.1109.1408.9209.03073,9000
11/17/098.9509.1608.9509.140160,7000
11/16/099.0009.1208.9409.010166,4000
11/13/098.8308.9908.7608.890128,1000
11/12/099.2609.4108.7908.830499,0000
11/11/099.4309.5409.2209.320261,2000
11/10/099.4709.5909.3109.330256,9000
11/09/099.3009.6309.3009.490666,3000
11/06/099.5709.6309.1609.370513,7000
11/05/098.9109.8408.9009.670617,0000
11/04/099.1609.2908.8508.870170,4000
11/03/098.8109.1308.6109.120253,7000
11/02/099.1309.1508.7008.850229,8000
10/30/099.1909.4308.9309.050405,9000
10/29/099.4309.7309.3409.670149,8000
10/28/099.8009.8009.3509.390285,0000
10/27/0910.00010.1909.8409.920280,9000
10/26/0910.14010.3609.97010.000184,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist