Stock Quote and Chart for American Bio Medica Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABMC

American Bio Medica Corp. [NASDAQ]

03 Jul 2008 00:00

LAST: 0.4800	CHANGE: -0.0100	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 1,200
LAST: 0.4800	CHANGE(%): -2.04%	PREV: 0.4900	LOW: 0.4800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.4800	0.4800	0.4800	0.4800	0
03 Jul 2008	0.4800	0.4800	0.4800	0.4800	1,200
02 Jul 2008	0.4800	0.4900	0.4800	0.4900	6,300
01 Jul 2008	0.5000	0.5000	0.5000	0.5000	5,500
30 Jun 2008	0.5300	0.5400	0.5000	0.5400	23,300
27 Jun 2008	0.5300	0.6000	0.5300	0.5700	67,000
26 Jun 2008	0.5200	0.5200	0.4800	0.5200	18,000
25 Jun 2008	0.6300	0.6300	0.5400	0.5400	8,700
24 Jun 2008	0.5200	0.5500	0.5200	0.5300	37,200
23 Jun 2008	0.5100	0.5200	0.3300	0.5200	24,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: