ABIOARCA BIOPHARMA INC11/20/09 17:53
LAST:

 2.250		CHANGE:
 0.16		OPEN:
2.390		HIGH:
2.400		ASK:
0.000		VOLUME:
40,369
CHANGE(%):
6.64		PREV:
2.410		LOW:
2.210		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3902.4002.2102.25040,3690
11/19/092.4902.4902.3302.41026,2000
11/18/092.5802.5902.4802.50028,3000
11/17/092.5902.6002.4302.57053,3000
11/16/092.6002.6202.4302.59024,9000
11/13/092.5902.6202.5002.59021,9000
11/12/092.7702.7702.5002.63090,5000
11/11/092.7502.7802.7502.7706,0000
11/10/092.7402.8002.7302.8006,2000
11/09/092.8002.8402.7502.8107,4000
11/06/092.7002.8002.7002.8007,2000
11/05/092.7002.7102.6702.7007,1000
11/04/092.7502.7502.6602.7006,0000
11/03/092.6702.7002.6202.65011,7000
11/02/092.7802.7902.6202.67015,5000
10/30/092.8002.8402.7502.7608,5000
10/29/092.7002.8302.7002.75034,5000
10/28/092.8102.8702.6602.70025,5000
10/27/093.0403.1302.7302.85045,5000
10/26/093.1003.1803.0003.05043,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist