ABIOARCA BIOPHARMA INC11/06/09 17:48
LAST:

 2.800		CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.800		ASK:
0.000		VOLUME:
8,780
CHANGE(%):
3.70		PREV:
2.700		LOW:
2.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.7002.8002.7002.8007,2000
11/05/092.7002.7102.6702.7007,1000
11/04/092.7502.7502.6602.7006,0000
11/03/092.6702.7002.6202.65011,7000
11/02/092.7802.7902.6202.67015,5000
10/30/092.8002.8402.7502.7608,5000
10/29/092.7002.8302.7002.75034,5000
10/28/092.8102.8702.6602.70025,5000
10/27/093.0403.1302.7302.85045,5000
10/26/093.1003.1803.0003.05043,4000
10/23/093.1103.1503.0503.08011,2000
10/22/093.1303.1603.0703.09017,0000
10/21/093.2203.2903.1003.10025,8000
10/20/093.3003.3303.2003.26019,9000
10/19/093.3003.3403.2703.32010,1000
10/16/093.3303.4003.2503.300171,1360
10/15/093.3303.4003.2503.320147,1830
10/14/093.3303.4003.2503.25092,1530
10/13/093.3603.3603.2503.32021,8000
10/12/093.3303.4003.2503.34038,1560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist