Stock Quote for NASDAQ, ABII - Abraxis Bioscience Inc.

ABII

ABRAXIS BIOSCIENCE INC

11/20/09 17:53

LAST: 33.85	CHANGE: 0.37	OPEN: 33.48	HIGH: 33.90	ASK: 0.00	VOLUME: 20,737
LAST: 33.85	CHANGE(%): 1.11	PREV: 33.48	LOW: 33.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.48	33.90	33.42	33.85	20,737
11/19/09	34.20	34.40	33.02	33.48	30,900
11/18/09	35.01	35.01	34.06	34.51	19,100
11/17/09	33.92	35.51	33.60	34.55	30,000
11/16/09	35.18	35.32	33.86	34.23	29,600
11/13/09	35.31	35.31	34.18	34.94	60,800
11/12/09	34.76	35.68	34.76	35.45	35,500
11/11/09	35.16	35.39	34.08	34.45	62,800
11/10/09	35.42	35.52	34.50	35.32	51,200
11/09/09	34.90	35.56	34.04	35.13	51,600
11/06/09	33.65	34.92	32.83	34.43	33,200
11/05/09	33.96	34.40	32.91	33.15	35,700
11/04/09	33.48	35.43	32.94	33.50	71,900
11/03/09	31.93	33.47	31.28	33.17	25,200
11/02/09	31.95	32.30	31.26	31.78	28,200
10/30/09	32.00	32.59	31.20	31.22	37,000
10/29/09	32.02	33.35	31.80	32.10	35,400
10/28/09	34.15	34.19	31.74	31.96	44,600
10/27/09	35.00	35.09	34.19	34.19	45,100
10/26/09	35.45	35.61	35.00	35.08	44,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist