Stock Quote for NASDAQ, ABII - Abraxis Bioscience Inc.

ABII

ABRAXIS BIOSCIENCE INC

11/06/09 17:48

LAST: 34.43	CHANGE: 1.28	OPEN: 33.65	HIGH: 34.92	ASK: 0.00	VOLUME: 33,204
LAST: 34.43	CHANGE(%): 3.86	PREV: 33.15	LOW: 32.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	33.65	34.92	32.83	34.43	33,200
11/05/09	33.96	34.40	32.91	33.15	35,700
11/04/09	33.48	35.43	32.94	33.50	71,900
11/03/09	31.93	33.47	31.28	33.17	25,200
11/02/09	31.95	32.30	31.26	31.78	28,200
10/30/09	32.00	32.59	31.20	31.22	37,000
10/29/09	32.02	33.35	31.80	32.10	35,400
10/28/09	34.15	34.19	31.74	31.96	44,600
10/27/09	35.00	35.09	34.19	34.19	45,100
10/26/09	35.45	35.61	35.00	35.08	44,200
10/23/09	34.54	35.89	34.51	35.13	29,000
10/22/09	35.96	36.25	34.93	35.48	35,100
10/21/09	36.40	36.66	36.00	36.32	19,100
10/20/09	36.47	37.26	35.36	36.48	41,200
10/19/09	37.55	38.08	36.57	36.60	36,300
10/16/09	38.52	38.52	36.50	37.88	310,792
10/15/09	38.52	38.52	36.50	37.72	253,420
10/14/09	37.73	38.45	37.13	38.25	43,000
10/13/09	38.52	38.52	36.50	37.72	109,540
10/12/09	38.52	38.52	37.19	37.85	65,742

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist