ABFSARKANSAS BEST CORP11/06/09 17:48
LAST:

 24.02		CHANGE:
 0.12		OPEN:
23.64		HIGH:
24.16		ASK:
62.62		VOLUME:
362,926
CHANGE(%):
0.50		PREV:
23.90		LOW:
23.64		BID:
40.79		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.6424.1623.6424.02362,9000
11/05/0923.5424.2023.3123.90304,7000
11/04/0924.6024.7923.3223.40591,6000
11/03/0924.2924.8424.0724.55561,7000
11/02/0925.8526.0324.0624.40883,4000
10/30/0926.3526.6525.6025.82513,7000
10/29/0926.0426.8025.9026.62373,7000
10/28/0926.7826.8825.7725.85469,9000
10/27/0926.8227.4126.5926.74368,4000
10/26/0927.2627.9926.6626.87421,3000
10/23/0928.1428.6127.1427.25796,9000
10/22/0928.7128.7127.3628.04591,4000
10/21/0930.3431.1928.3928.521,136,5000
10/20/0930.2330.3929.3930.00759,6000
10/19/0930.0930.4029.5729.97759,4000
10/16/0928.9430.4628.9429.905,236,4080
10/15/0928.9430.4628.9430.083,614,4900
10/14/0929.7930.4629.5930.34638,5000
10/13/0928.9430.3228.9429.431,452,2600
10/12/0928.9430.3228.9429.891,056,7460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist