| ABFS |
Arkansas Best Corporation [NASDAQ] |
15 Oct 2008 00:00 |
LAST:
26.770 |
CHANGE:
-3.000 |
OPEN:
29.090
|
HIGH:
29.130
|
ASK:
|
VOLUME:
611,500
|
CHANGE(%):
-10.07%
|
PREV:
29.770
|
LOW:
26.640
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 29.090 | 29.130 | 26.640 | 26.770 | 611,500 | | 14 Oct 2008 | 32.120 | 33.000 | 28.800 | 29.770 | 1,083,600 | | 13 Oct 2008 | 31.090 | 33.900 | 30.480 | 31.480 | 1,078,600 | | 10 Oct 2008 | 26.960 | 30.640 | 26.250 | 30.640 | 1,542,800 | | 09 Oct 2008 | 30.660 | 31.590 | 27.460 | 28.230 | 1,090,600 | | 08 Oct 2008 | 28.440 | 31.730 | 28.200 | 29.940 | 1,249,700 | | 07 Oct 2008 | 28.980 | 30.250 | 28.680 | 29.410 | 945,400 | | 06 Oct 2008 | 27.510 | 30.680 | 27.010 | 29.710 | 2,014,900 | | 03 Oct 2008 | 29.200 | 31.300 | 28.020 | 28.160 | 746,100 | | 02 Oct 2008 | 32.700 | 33.000 | 29.100 | 29.230 | 1,592,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
