ABFSARKANSAS BEST CORP11/20/09 17:53
LAST:

 24.87		CHANGE:
 0.31		OPEN:
24.42		HIGH:
24.97		ASK:
62.62		VOLUME:
342,330
CHANGE(%):
1.26		PREV:
24.56		LOW:
24.31		BID:
40.79		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.4224.9724.3124.87342,3300
11/19/0925.6425.8024.2524.56533,1000
11/18/0925.5425.8825.1525.77477,8000
11/17/0925.7625.9425.1425.46484,7000
11/16/0925.3226.3825.1625.93314,5000
11/13/0924.7025.3624.2925.20477,4000
11/12/0926.0626.2524.9725.12534,7000
11/11/0924.7026.3524.5026.19970,3000
11/10/0923.8524.5823.7624.49969,4000
11/09/0924.3024.3023.8523.91271,8000
11/06/0923.6424.1623.6424.02362,9000
11/05/0923.5424.2023.3123.90304,7000
11/04/0924.6024.7923.3223.40591,6000
11/03/0924.2924.8424.0724.55561,7000
11/02/0925.8526.0324.0624.40883,4000
10/30/0926.3526.6525.6025.82513,7000
10/29/0926.0426.8025.9026.62373,7000
10/28/0926.7826.8825.7725.85469,9000
10/27/0926.8227.4126.5926.74368,4000
10/26/0927.2627.9926.6626.87421,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist