| ABCW |
Anchor BanCorp Wisconsin Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
7.6800 |
CHANGE:
-0.3500 |
OPEN:
7.9400
|
HIGH:
7.9400
|
ASK:
|
VOLUME:
98,100
|
CHANGE(%):
-4.35%
|
PREV:
8.0300
|
LOW:
7.5500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 7.9400 | 7.9400 | 7.5500 | 7.6800 | 98,100 | | 28 Aug 2008 | 7.6000 | 8.0500 | 7.5700 | 8.0300 | 178,600 | | 27 Aug 2008 | 7.5100 | 8.0400 | 7.3800 | 7.5700 | 218,300 | | 26 Aug 2008 | 7.1500 | 7.5300 | 7.1100 | 7.5000 | 119,700 | | 25 Aug 2008 | 7.1800 | 7.4800 | 7.0100 | 7.1400 | 203,200 | | 22 Aug 2008 | 7.4300 | 7.4300 | 7.1300 | 7.2300 | 171,100 | | 21 Aug 2008 | 6.9800 | 7.4800 | 6.9500 | 7.0800 | 202,200 | | 20 Aug 2008 | 7.4000 | 7.4200 | 6.8700 | 7.1000 | 202,900 | | 19 Aug 2008 | 7.6000 | 7.6000 | 7.0100 | 7.0600 | 261,700 | | 18 Aug 2008 | 7.8300 | 7.9100 | 7.3300 | 7.4100 | 211,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
