ABCWANCHOR BANCORP WISCONSIN INC11/06/09 17:48
LAST:

 0.5300		CHANGE:
 0.14		OPEN:
0.6900		HIGH:
0.6900		ASK:
29.5500		VOLUME:
378,010
CHANGE(%):
20.90		PREV:
0.6700		LOW:
0.5000		BID:
13.3100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.69000.69000.50000.5300377,0000
11/05/090.69000.71000.64000.670091,3000
11/04/090.65000.69000.65000.660041,2000
11/03/090.72000.72000.64000.6500110,5000
11/02/090.75000.80000.72000.7200175,4000
10/30/090.80000.80000.77000.770053,2000
10/29/090.78000.82000.78000.790067,0000
10/28/090.85000.87000.75000.800088,9000
10/27/090.81000.90000.80000.860089,9000
10/26/090.93000.95000.81000.8200157,1000
10/23/090.93000.95000.90000.9500121,8000
10/22/091.03001.03000.91000.9200167,1000
10/21/091.01001.05000.91001.0200194,4000
10/20/091.12001.12001.00001.0500135,5000
10/19/091.12001.20001.12001.140047,8000
10/16/091.29001.30001.06001.15001,050,7300
10/15/091.29001.30001.06001.1700949,0920
10/14/091.20001.20001.06001.0700192,3000
10/13/091.29001.30001.08001.2100389,4250
10/12/091.29001.30001.20001.2500162,5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist