Stock Quote for NASDAQ, ABCW - Anchor BanCorp Wisconsin Inc.

ABCW

ANCHOR BANCORP WISCONSIN INC

11/20/09 17:53

LAST: 0.6200	CHANGE: 0.13	OPEN: 0.7800	HIGH: 0.7800	ASK: 29.5500	VOLUME: 600,930
LAST: 0.6200	CHANGE(%): 17.33	PREV: 0.7500	LOW: 0.6000	BID: 13.3100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7800	0.7800	0.6000	0.6200	600,930
11/19/09	0.7500	0.7800	0.7000	0.7500	325,000
11/18/09	0.9500	1.0000	0.7600	0.7900	698,600
11/17/09	0.6200	1.3200	0.6200	0.9000	3,068,800
11/16/09	0.5200	0.6300	0.5100	0.6100	479,600
11/13/09	0.4500	0.5000	0.4500	0.4600	207,900
11/12/09	0.4200	0.4800	0.4000	0.4400	468,900
11/11/09	0.4900	0.4900	0.4000	0.4200	374,500
11/10/09	0.5700	0.5700	0.3700	0.4800	879,400
11/09/09	0.6100	0.6100	0.5000	0.5300	355,200
11/06/09	0.6900	0.6900	0.5000	0.5300	377,000
11/05/09	0.6900	0.7100	0.6400	0.6700	91,300
11/04/09	0.6500	0.6900	0.6500	0.6600	41,200
11/03/09	0.7200	0.7200	0.6400	0.6500	110,500
11/02/09	0.7500	0.8000	0.7200	0.7200	175,400
10/30/09	0.8000	0.8000	0.7700	0.7700	53,200
10/29/09	0.7800	0.8200	0.7800	0.7900	67,000
10/28/09	0.8500	0.8700	0.7500	0.8000	88,900
10/27/09	0.8100	0.9000	0.8000	0.8600	89,900
10/26/09	0.9300	0.9500	0.8100	0.8200	157,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist