EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ABCO Advisory Board Company (The) [NASDAQ] 07 Oct 2008 00:00
LAST:

 28.910
CHANGE:
v  -0.830
OPEN:
30.130
HIGH:
30.420
ASK:
VOLUME:
131,500
CHANGE(%):
-2.79%
PREV:
29.740
LOW:
28.780
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 200830.13030.42028.78028.910131,500
06 Oct 200829.35030.20028.65029.740143,500
03 Oct 200830.29031.34029.47029.470121,400
02 Oct 200829.59030.93029.59030.13094,100
01 Oct 200829.52030.45029.49030.040108,000
30 Sep 200830.49030.82029.61030.160164,500
29 Sep 200831.20032.98029.97030.290149,700
26 Sep 200832.66032.66031.06031.650103,100
25 Sep 200831.27032.12030.86031.29064,100
24 Sep 200831.71033.10031.16031.400129,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy