ABCBAmeris Bancorp03/19/10 17:41
LAST:

 9.560		CHANGE:
 0.05		OPEN:
9.520		HIGH:
9.630		ASK:
40.550		VOLUME:
79,068
CHANGE(%):
0.53		PREV:
9.510		LOW:
9.400		BID:
22.090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.5209.6309.4009.56079,0000
03/18/109.4009.6209.4009.51012,4000
03/17/109.6209.7409.4009.55030,7000
03/16/109.4509.6109.4509.61012,1000
03/15/109.7909.8809.5009.52022,1000
03/12/1010.03010.0309.7509.80016,9000
03/11/109.91010.0509.9009.99025,9000
03/10/109.92010.0009.9209.94027,1000
03/09/109.9209.9709.8909.95015,2000
03/08/109.91010.0009.9109.95017,5000
03/05/1010.08010.3209.9109.95036,3000
03/04/1010.25010.2809.98010.00015,2000
03/03/1010.11010.2009.96010.18015,0000
03/02/109.73010.0909.70010.07047,3000
03/01/109.5709.7109.5309.68021,0000
02/26/109.7309.7309.5009.50030,2000
02/25/109.4109.7509.4109.70050,7000
02/24/109.6609.6609.5009.62025,4000
02/23/109.7909.8009.5009.63026,4000
02/22/109.8109.8509.2609.82032,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist