ABBCABINGTON BANCORP INC11/20/09 17:53
LAST:

 6.800		CHANGE:
 0.06		OPEN:
6.850		HIGH:
7.000		ASK:
30.940		VOLUME:
40,502
CHANGE(%):
0.87		PREV:
6.860		LOW:
6.780		BID:
6.390		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8507.0006.7806.80040,5020
11/19/096.9406.9406.7906.86053,4000
11/18/097.1307.1606.9207.00028,7000
11/17/097.1007.1306.8607.13031,6000
11/16/096.8907.1106.8207.11051,6000
11/13/096.5906.8606.5506.850179,5000
11/12/096.5806.6206.4706.55067,8000
11/11/096.6106.6106.2806.58095,9000
11/10/096.6206.6206.5106.540153,2000
11/09/096.8406.8406.5506.67062,7000
11/06/096.6206.8106.5106.810195,7000
11/05/096.5506.7206.5206.71043,8000
11/04/096.6306.7106.4406.460132,7000
11/03/096.6606.7106.5306.61041,4000
11/02/096.8806.9206.6406.72059,9580
10/30/096.8706.9806.7806.86064,7000
10/29/096.9606.9806.8106.94053,4000
10/28/096.9807.0306.8906.890196,7000
10/27/096.9807.2506.9206.93059,4000
10/26/097.1907.2506.8706.98049,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist