Stock Quote and Chart for Abington Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABBC

Abington Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 10.340	CHANGE: 1.040	OPEN: 9.250	HIGH: 10.340	ASK:	VOLUME: 123,200
LAST: 10.340	CHANGE(%): 11.18%	PREV: 9.300	LOW: 9.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.250	10.340	9.210	10.340	123,200
09 Oct 2008	9.760	9.760	9.260	9.300	134,800
08 Oct 2008	9.570	9.880	9.570	9.740	97,000
07 Oct 2008	9.850	10.020	9.620	9.870	44,000
06 Oct 2008	9.790	10.000	9.790	9.900	116,000
03 Oct 2008	10.040	10.350	9.930	9.960	88,400
02 Oct 2008	9.920	10.030	9.650	9.980	35,500
01 Oct 2008	9.960	10.190	9.870	9.980	26,100
30 Sep 2008	9.760	10.130	9.690	10.120	103,700
29 Sep 2008	10.270	10.350	9.500	9.500	39,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: