ABBCABINGTON BANCORP INC11/06/09 17:48
LAST:

 6.810		CHANGE:
 0.10		OPEN:
6.620		HIGH:
6.810		ASK:
30.940		VOLUME:
195,722
CHANGE(%):
1.49		PREV:
6.710		LOW:
6.510		BID:
6.390		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.6206.8106.5106.810195,7000
11/05/096.5506.7206.5206.71043,8000
11/04/096.6306.7106.4406.460132,7000
11/03/096.6606.7106.5306.61041,4000
11/02/096.8806.9206.6406.72059,9580
10/30/096.8706.9806.7806.86064,7000
10/29/096.9606.9806.8106.94053,4000
10/28/096.9807.0306.8906.890196,7000
10/27/096.9807.2506.9206.93059,4000
10/26/097.1907.2506.8706.98049,0000
10/23/097.2507.2507.0207.09092,6000
10/22/097.0207.2507.0007.25041,8000
10/21/097.1507.2907.0507.07043,4000
10/20/097.2207.2807.0707.15064,7000
10/19/097.5007.5007.2207.25022,6000
10/16/097.9307.9307.4707.470317,9420
10/15/097.9307.9307.5807.600255,0200
10/14/097.9007.9307.7407.80064,4000
10/13/097.9307.9307.7207.81073,3560
10/12/097.9307.9307.7607.81041,0830
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist