ABAXABAXIS INC11/20/09 17:53
LAST:

 22.56		CHANGE:
 0.02		OPEN:
22.39		HIGH:
22.76		ASK:
25.63		VOLUME:
136,869
CHANGE(%):
0.09		PREV:
22.58		LOW:
22.35		BID:
11.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.3922.7622.3522.56136,8690
11/19/0923.2923.2922.3922.58135,4000
11/18/0923.6123.8723.0623.5060,6000
11/17/0923.8023.9623.3923.6863,1000
11/16/0922.8923.9822.8523.81102,9000
11/13/0922.7223.0922.5122.9467,3000
11/12/0922.8923.6422.5322.60130,2000
11/11/0922.7423.0622.5722.9596,5000
11/10/0923.3123.4922.5122.66192,7000
11/09/0923.0423.6922.9623.3788,9000
11/06/0923.1923.5222.8323.0555,9000
11/05/0923.1423.6522.9923.4584,6000
11/04/0922.8223.3722.8023.02125,1000
11/03/0922.6623.0122.5322.93143,0000
11/02/0923.0423.3122.5522.81211,7000
10/30/0923.3123.5022.7222.82226,2000
10/29/0923.6024.1623.2423.31327,7000
10/28/0923.8825.7823.4923.60579,6000
10/27/0925.3125.6224.7525.38381,3000
10/26/0925.7526.1025.1925.32204,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist