ABAXABAXIS INC11/06/09 17:48
LAST:

 23.05		CHANGE:
 0.40		OPEN:
23.19		HIGH:
23.52		ASK:
25.63		VOLUME:
55,970
CHANGE(%):
1.71		PREV:
23.45		LOW:
22.83		BID:
11.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.1923.5222.8323.0555,9000
11/05/0923.1423.6522.9923.4584,6000
11/04/0922.8223.3722.8023.02125,1000
11/03/0922.6623.0122.5322.93143,0000
11/02/0923.0423.3122.5522.81211,7000
10/30/0923.3123.5022.7222.82226,2000
10/29/0923.6024.1623.2423.31327,7000
10/28/0923.8825.7823.4923.60579,6000
10/27/0925.3125.6224.7525.38381,3000
10/26/0925.7526.1025.1925.32204,1000
10/23/0925.4926.3325.3225.81408,2000
10/22/0924.6125.5824.6125.50183,2000
10/21/0924.4725.4724.4424.71215,6000
10/20/0924.7124.8024.3724.60119,9000
10/19/0924.1524.7523.9824.63356,6000
10/16/0926.4326.4623.8624.212,074,9370
10/15/0926.4326.4623.8624.611,671,2900
10/14/0924.4224.7424.0924.74223,8000
10/13/0924.3524.8623.8624.23655,4000
10/12/0926.4326.4625.3625.59236,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist