Stock Quote and Chart for Abaxis, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABAX

Abaxis, Inc. [NASDAQ]

18 Jul 2008 00:00

LAST: 22.510	CHANGE: -0.470	OPEN: 23.010	HIGH: 23.370	ASK:	VOLUME: 231,800
LAST: 22.510	CHANGE(%): -2.04%	PREV: 22.980	LOW: 22.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	23.010	23.370	22.140	22.510	231,800
17 Jul 2008	23.240	23.440	22.710	22.980	329,900
16 Jul 2008	22.490	23.540	22.420	23.010	450,100
15 Jul 2008	22.180	22.890	22.020	22.370	304,800
14 Jul 2008	22.850	23.120	22.160	22.440	349,500
11 Jul 2008	22.080	22.730	21.630	22.610	428,200
10 Jul 2008	22.460	22.630	21.760	22.280	445,100
09 Jul 2008	24.290	24.610	22.480	22.530	365,800
08 Jul 2008	23.600	24.380	23.600	24.230	208,200
07 Jul 2008	24.000	24.590	23.410	23.500	234,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: