AAWWATLAS AIR WORLDWIDE HOLDINGS11/06/09 17:48
LAST:

 27.19		CHANGE:
 0.48		OPEN:
26.58		HIGH:
27.35		ASK:
62.61		VOLUME:
527,127
CHANGE(%):
1.80		PREV:
26.71		LOW:
26.32		BID:
53.27		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.5827.3526.3227.19527,1000
11/05/0926.3627.3426.3626.71475,3000
11/04/0926.6127.5526.0626.091,213,2000
11/03/0925.0525.9024.8625.85516,6000
11/02/0926.2326.5524.2525.081,101,0000
10/30/0926.1126.6625.7326.29958,8000
10/29/0926.5527.4425.8826.382,972,1000
10/28/0926.7227.7625.5325.891,604,0000
10/27/0928.9730.0027.0027.061,282,4000
10/26/0932.5333.1527.7228.352,147,7000
10/23/0936.3236.4034.6035.47410,8000
10/22/0935.6236.7734.1536.23574,4000
10/21/0936.8937.4835.8536.11320,0000
10/20/0937.7037.9735.9336.88278,4000
10/19/0936.7537.6635.9037.50222,7000
10/16/0934.4137.3033.9336.502,063,8750
10/15/0934.4137.2333.9336.901,629,9690
10/14/0935.3836.9435.2936.86352,0000
10/13/0934.4135.3333.9335.00564,5670
10/12/0934.4135.3333.9334.30167,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist