AAWWATLAS AIR WORLDWIDE HOLDINGS11/20/09 17:53
LAST:

 29.83		CHANGE:
 0.21		OPEN:
29.54		HIGH:
30.03		ASK:
62.61		VOLUME:
341,262
CHANGE(%):
0.70		PREV:
30.04		LOW:
29.50		BID:
53.27		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929.5430.0329.5029.83341,2620
11/19/0929.5730.1328.8230.04760,2000
11/18/0929.6930.5429.4729.87410,7000
11/17/0929.6029.9829.5029.59256,4000
11/16/0928.7729.9428.6229.84518,4000
11/13/0928.7029.0028.3528.53305,7000
11/12/0928.7829.2028.2628.62475,1000
11/11/0928.4429.1528.0429.02709,0000
11/10/0928.0428.3727.2328.00457,7000
11/09/0927.4028.6027.3228.32584,8000
11/06/0926.5827.3526.3227.19527,1000
11/05/0926.3627.3426.3626.71475,3000
11/04/0926.6127.5526.0626.091,213,2000
11/03/0925.0525.9024.8625.85516,6000
11/02/0926.2326.5524.2525.081,101,0000
10/30/0926.1126.6625.7326.29958,8000
10/29/0926.5527.4425.8826.382,972,1000
10/28/0926.7227.7625.5325.891,604,0000
10/27/0928.9730.0027.0027.061,282,4000
10/26/0932.5333.1527.7228.352,147,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist