Stock Quote and Chart for Atlas Air Worldwide Holdings [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAWW

Atlas Air Worldwide Holdings [NASDAQ]

18 Jul 2008 00:00

LAST: 48.420	CHANGE: -0.650	OPEN: 49.030	HIGH: 49.470	ASK:	VOLUME: 134,500
LAST: 48.420	CHANGE(%): -1.32%	PREV: 49.070	LOW: 48.170	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	49.030	49.470	48.170	48.420	134,500
17 Jul 2008	49.490	49.490	48.150	49.070	327,000
16 Jul 2008	45.890	49.200	45.470	49.040	419,400
15 Jul 2008	44.640	46.310	43.860	45.520	373,800
14 Jul 2008	46.480	48.450	44.990	45.310	238,700
11 Jul 2008	45.500	46.050	44.480	45.780	252,300
10 Jul 2008	45.480	48.430	45.480	45.900	407,500
09 Jul 2008	46.110	46.170	44.870	45.060	259,200
08 Jul 2008	44.100	45.410	43.860	45.250	380,300
07 Jul 2008	45.760	46.150	43.910	43.910	293,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: