AAUKANGLO AMERICAN PLC07/31/09 17:19
LAST:

 16.12		CHANGE:
 0.52		OPEN:
15.70		HIGH:
16.40		ASK:
30.70		VOLUME:
2,288,451
CHANGE(%):
3.33		PREV:
15.60		LOW:
15.63		BID:
30.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/31/0915.7016.4015.6316.122,288,4000
07/30/0915.5915.9115.5115.601,162,2000
07/29/0915.0615.1214.7914.901,480,5000
07/28/0915.2615.4515.0115.301,569,1000
07/27/0915.7215.9315.5315.861,332,6000
07/24/0915.6415.9115.6015.781,219,1000
07/23/0915.4516.1115.4315.912,235,5000
07/22/0915.0315.3514.9915.111,209,6000
07/21/0915.1015.4414.9515.251,784,0000
07/20/0915.0315.1114.6814.941,325,3000
07/17/0914.6715.0014.5014.941,397,8000
07/16/0914.4114.8014.3614.721,377,9000
07/15/0914.5315.0014.4814.922,800,1000
07/14/0914.1814.3713.9414.352,099,8000
07/13/0913.5113.9913.3413.991,805,1000
07/10/0913.3113.6613.3013.582,058,0000
07/09/0913.2913.6013.1213.402,337,5000
07/08/0912.9113.1212.3212.732,774,0000
07/07/0913.4913.5012.9512.981,275,7000
07/06/0913.2913.4613.0913.401,944,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist