Stock Quote and Chart for Anglo American plc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAUK

Anglo American plc [NASDAQ]

04 Dec 2008 00:00

LAST: 9.1400	CHANGE: -0.6200	OPEN: 9.3000	HIGH: 9.8600	ASK:	VOLUME: 2,663,400
LAST: 9.1400	CHANGE(%): -6.35%	PREV: 9.7600	LOW: 8.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	9.3000	9.8600	8.9900	9.1400	2,663,400
03 Dec 2008	8.9700	9.9300	8.7900	9.7600	2,330,500
02 Dec 2008	9.6600	9.8700	9.3200	9.6400	3,165,500
01 Dec 2008	10.2700	10.3100	9.4100	9.4100	2,367,800
28 Nov 2008	11.5900	11.9300	11.3300	11.9300	1,176,500
26 Nov 2008	11.0100	12.1300	10.9600	12.0000	2,662,600
25 Nov 2008	11.4300	11.8900	10.7900	11.5000	3,327,800
24 Nov 2008	9.4700	10.6000	9.3400	10.3400	3,840,400
21 Nov 2008	8.5100	8.8400	8.1200	8.8400	3,271,100
20 Nov 2008	8.2600	8.2800	7.2700	7.3000	3,054,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.