AATIADVANCED ANALOGIC TECHNOLOGIES11/06/09 17:48
LAST:

 3.080		CHANGE:
 0.05		OPEN:
3.140		HIGH:
3.140		ASK:
9.950		VOLUME:
400,698
CHANGE(%):
1.60		PREV:
3.130		LOW:
3.050		BID:
9.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/093.1403.1403.0503.080400,6000
11/05/093.0303.1703.0203.130329,4000
11/04/093.0903.1002.9802.990476,5000
11/03/093.0803.1103.0303.080458,1000
11/02/093.1503.2403.0703.110584,0000
10/30/093.1103.2603.0703.150726,9000
10/29/093.4603.5403.1103.1702,579,8000
10/28/093.3103.3303.2703.290500,6000
10/27/093.4503.4903.2703.310392,9000
10/26/093.3403.5003.3203.450335,4000
10/23/093.3403.4403.2903.350398,2000
10/22/093.3403.3803.3003.360548,1000
10/21/093.3203.4903.3203.400495,0000
10/20/093.5203.5803.3103.370518,3000
10/19/093.4603.5303.3503.520349,5000
10/16/093.1903.7403.0803.4406,102,3390
10/15/093.1903.7403.0803.4005,512,5070
10/14/093.2103.7403.1903.5401,840,2000
10/13/093.0903.1503.0903.140971,7000
10/12/093.1903.2003.0803.100856,9680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist