AATIADVANCED ANALOGIC TECHNOLOGIES11/20/09 17:53
LAST:

 3.160		CHANGE:
 0.08		OPEN:
3.210		HIGH:
3.340		ASK:
9.950		VOLUME:
319,237
CHANGE(%):
2.47		PREV:
3.240		LOW:
3.110		BID:
9.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2103.3403.1103.160319,2370
11/19/093.2603.3003.0803.240453,5000
11/18/093.0303.3203.0303.300562,8000
11/17/093.0903.1103.0103.030293,5000
11/16/093.2103.2403.0603.100780,4000
11/13/093.0903.2003.0503.180159,2000
11/12/093.1203.1803.0503.090205,7000
11/11/093.0503.1303.0203.120270,5000
11/10/093.0503.1202.9903.030491,5000
11/09/093.1003.1403.0603.070444,5000
11/06/093.1403.1403.0503.080400,6000
11/05/093.0303.1703.0203.130329,4000
11/04/093.0903.1002.9802.990476,5000
11/03/093.0803.1103.0303.080458,1000
11/02/093.1503.2403.0703.110584,0000
10/30/093.1103.2603.0703.150726,9000
10/29/093.4603.5403.1103.1702,579,8000
10/28/093.3103.3303.2703.290500,6000
10/27/093.4503.4903.2703.310392,9000
10/26/093.3403.5003.3203.450335,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist