Stock Quote and Chart for Advanced Analogic Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AATI

Advanced Analogic Technologies Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 4.5700	CHANGE: -0.0400	OPEN: 4.6700	HIGH: 4.7300	ASK:	VOLUME: 331,800
LAST: 4.5700	CHANGE(%): -0.86%	PREV: 4.6100	LOW: 4.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.6700	4.7300	4.5000	4.5700	331,800
28 Aug 2008	4.7500	4.8600	4.5100	4.6100	1,012,200
27 Aug 2008	4.6600	4.7000	4.5800	4.6900	182,100
26 Aug 2008	4.5100	4.6700	4.4900	4.6700	279,400
25 Aug 2008	4.6900	4.7000	4.5000	4.5200	155,400
22 Aug 2008	4.6800	4.7500	4.6800	4.7100	423,700
21 Aug 2008	4.6400	4.7200	4.5600	4.6800	802,300
20 Aug 2008	4.5800	5.0100	4.5800	4.7000	1,042,700
19 Aug 2008	4.6100	4.6100	4.4800	4.5700	193,000
18 Aug 2008	4.8900	4.9000	4.6100	4.6300	208,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: