EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AATI Advanced Analogic Technologies Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 4.5700
CHANGE:
v  -0.0400
OPEN:
4.6700
HIGH:
4.7300
ASK:
VOLUME:
331,800
CHANGE(%):
-0.86%
PREV:
4.6100
LOW:
4.5000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20084.67004.73004.50004.5700331,800
28 Aug 20084.75004.86004.51004.61001,012,200
27 Aug 20084.66004.70004.58004.6900182,100
26 Aug 20084.51004.67004.49004.6700279,400
25 Aug 20084.69004.70004.50004.5200155,400
22 Aug 20084.68004.75004.68004.7100423,700
21 Aug 20084.64004.72004.56004.6800802,300
20 Aug 20084.58005.01004.58004.70001,042,700
19 Aug 20084.61004.61004.48004.5700193,000
18 Aug 20084.89004.90004.61004.6300208,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy