AANBABIGAIL ADAMS NATIONAL BANCORP07/01/09 17:20
LAST:

 2.750		CHANGE:
 0.22		OPEN:
2.520		HIGH:
2.750		ASK:
19.220		VOLUME:
2,456
CHANGE(%):
8.70		PREV:
2.530		LOW:
2.520		BID:
4.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/01/092.5202.7502.5202.7502,4000
06/30/092.5202.7502.5202.5301,1000
06/29/092.5302.5402.5202.5201,5000
06/26/092.7102.7502.7102.7501,0000
06/25/092.7202.7202.5502.5506,5000
06/24/092.7502.7502.5302.7207000
06/23/092.6702.6702.6702.6701000
06/22/092.5302.7502.5302.7501,0000
06/18/092.5302.5302.5302.5308000
06/17/092.5202.7502.5202.7507000
06/16/092.7402.7402.5302.5304000
06/12/092.7002.7102.4702.4709000
06/11/092.8802.8802.4002.7006,5000
06/10/092.7802.8202.7402.7507,3000
06/09/092.6002.6002.3302.6001,1000
06/08/092.3502.3502.3502.3504000
06/05/092.3202.3202.3202.3202000
06/04/092.6902.6902.3202.5505,0000
06/03/092.3102.4002.3102.4004,1000
06/02/092.4902.5102.4602.4803,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist