Stock Quote and Chart for Abigail Adams National Bancorp, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AANB

Abigail Adams National Bancorp, Inc. [NASDAQ]

03 Jul 2008 00:00

LAST: 8.8500	CHANGE: 0.0000	OPEN: 8.8500	HIGH: 8.8500	ASK:	VOLUME: 300
LAST: 8.8500	CHANGE(%): 0.00%	PREV: 8.8500	LOW: 8.8500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	8.8500	8.8500	8.8500	8.8500	300
01 Jul 2008	9.3400	9.3500	8.8400	8.8500	6,700
30 Jun 2008	9.6000	9.6000	9.3500	9.3500	3,800
27 Jun 2008	9.3000	9.3600	9.3000	9.3600	500
26 Jun 2008	9.3300	10.0500	9.3000	10.0500	800
25 Jun 2008	9.3000	9.4800	9.1000	9.3000	800
24 Jun 2008	9.3000	9.3500	9.2000	9.2000	5,100
23 Jun 2008	9.8500	9.8500	9.3500	9.3900	2,300
20 Jun 2008	10.0000	10.0100	10.0000	10.0000	500
19 Jun 2008	10.7400	10.7400	10.0000	10.0900	5,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: