AAIIALABAMA AIRCRAFT INDUSTRIES IN04/09/09 16:30
LAST:

 1.230		CHANGE:
 0.12		OPEN:
1.140		HIGH:
1.230		ASK:
9.800		VOLUME:
764
CHANGE(%):
10.81		PREV:
1.110		LOW:
1.110		BID:
9.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/09/091.1401.2301.1101.2307000
04/08/091.1101.1101.1101.11000
04/07/091.1101.1101.1101.1101,0000
04/06/091.2501.2501.1701.1805,0000
04/03/091.2001.2501.2001.2508000
04/02/091.2901.3001.1701.17014,7000
04/01/091.2501.9801.1001.17065,9000
03/31/091.2001.4201.2001.4203,3000
03/30/091.2401.4201.2401.3001,0000
03/27/091.3001.3001.3001.30000
03/26/091.4301.4301.3001.3008000
03/25/091.3001.4301.3001.4001,7000
03/24/091.4301.4301.3101.3106000
03/23/091.3401.3401.3401.34000
03/20/091.3001.3401.3001.3402,9000
03/19/091.2101.2501.2101.2506000
03/18/091.6001.6001.1001.21036,3000
03/17/091.6401.6401.6401.6404000
03/16/091.6001.6001.6001.6003,7000
03/13/091.6801.6801.6801.68000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist