Stock Quote and Chart for aaiPharma Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAII

aaiPharma Inc [NASDAQ]

18 Jul 2008 00:00

LAST: 1.7500	CHANGE: 0.1400	OPEN: 1.6500	HIGH: 1.9000	ASK:	VOLUME: 3,600
LAST: 1.7500	CHANGE(%): 8.69%	PREV: 1.6100	LOW: 1.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.6500	1.9000	1.6500	1.7500	3,600
17 Jul 2008	1.6000	1.6100	1.6000	1.6100	600
16 Jul 2008	1.6600	1.6900	1.5000	1.6900	1,400
15 Jul 2008	1.4500	1.5900	1.3000	1.5200	4,300
14 Jul 2008	1.7000	1.7700	1.3000	1.7700	3,600
11 Jul 2008	1.7000	1.7000	1.7000	1.7000	4,000
09 Jul 2008	1.7300	1.7300	1.6500	1.6500	1,100
08 Jul 2008	1.6000	1.7300	1.6000	1.7300	200
07 Jul 2008	1.8900	2.2800	1.6000	1.7300	5,700
04 Jul 2008	1.7100	1.7100	1.7100	1.7100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: