EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AAII aaiPharma Inc [NASDAQ] 18 Jul 2008 00:00
LAST:

 1.7500
CHANGE:
^  0.1400
OPEN:
1.6500
HIGH:
1.9000
ASK:
VOLUME:
3,600
CHANGE(%):
8.69%
PREV:
1.6100
LOW:
1.6500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20081.65001.90001.65001.75003,600
17 Jul 20081.60001.61001.60001.6100600
16 Jul 20081.66001.69001.50001.69001,400
15 Jul 20081.45001.59001.30001.52004,300
14 Jul 20081.70001.77001.30001.77003,600
11 Jul 20081.70001.70001.70001.70004,000
09 Jul 20081.73001.73001.65001.65001,100
08 Jul 20081.60001.73001.60001.7300200
07 Jul 20081.89002.28001.60001.73005,700
04 Jul 20081.71001.71001.71001.71000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy