AACCASSET ACCEPTANCE CAPITAL CORP11/20/09 17:53
LAST:

 5.520		CHANGE:
 0.17		OPEN:
5.320		HIGH:
5.590		ASK:
29.080		VOLUME:
37,899
CHANGE(%):
3.18		PREV:
5.350		LOW:
5.320		BID:
16.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.3205.5905.3205.52037,8990
11/19/095.4105.4605.3505.35032,8000
11/18/095.3205.4705.2605.460122,0000
11/17/095.2705.3905.1805.30013,9000
11/16/095.2505.4105.1405.28063,0000
11/13/095.1205.2505.0605.18035,0000
11/12/095.2305.3905.0405.11094,0000
11/11/095.3005.4805.1505.23020,4000
11/10/095.3705.4305.1905.23050,8000
11/09/095.3505.6705.3005.43065,6000
11/06/095.1405.3805.0905.310161,2000
11/05/095.3705.4605.1305.20070,3000
11/04/096.0106.1105.3105.340154,5000
11/03/096.9007.0105.8505.990187,2000
11/02/097.3007.3006.9107.14022,0000
10/30/097.2207.2707.0807.27053,4000
10/29/097.0107.3107.0107.31038,5000
10/28/097.0107.0806.9406.95055,6000
10/27/097.1007.1006.9707.00073,9000
10/26/097.0107.1206.9006.95050,9610
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist