AACCASSET ACCEPTANCE CAPITAL CORP11/06/09 17:48
LAST:

 5.310		CHANGE:
 0.11		OPEN:
5.140		HIGH:
5.380		ASK:
29.080		VOLUME:
161,224
CHANGE(%):
2.12		PREV:
5.200		LOW:
5.090		BID:
16.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.1405.3805.0905.310161,2000
11/05/095.3705.4605.1305.20070,3000
11/04/096.0106.1105.3105.340154,5000
11/03/096.9007.0105.8505.990187,2000
11/02/097.3007.3006.9107.14022,0000
10/30/097.2207.2707.0807.27053,4000
10/29/097.0107.3107.0107.31038,5000
10/28/097.0107.0806.9406.95055,6000
10/27/097.1007.1006.9707.00073,9000
10/26/097.0107.1206.9006.95050,9610
10/23/097.2007.2007.0007.00029,0000
10/22/096.9607.2006.9607.19012,3000
10/21/096.9907.0706.9206.97064,0000
10/20/097.1707.2407.0707.07015,6000
10/19/097.1807.2406.9007.18025,1000
10/16/097.2007.3806.9507.130175,5200
10/15/097.2007.3806.9507.090113,0040
10/14/097.2207.3107.0607.13026,8000
10/13/097.2007.3806.9507.14044,2980
10/12/097.2007.3807.2007.26021,1040
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist