| AACC |
Asset Acceptance Capital Corp. [NASDAQ] |
18 Jul 2008 00:00 |
LAST:
10.920 |
CHANGE:
-0.090 |
OPEN:
11.000
|
HIGH:
11.000
|
ASK:
|
VOLUME:
112,700
|
CHANGE(%):
-0.81%
|
PREV:
11.010
|
LOW:
10.690
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 11.000 | 11.000 | 10.690 | 10.920 | 112,700 | | 17 Jul 2008 | 10.490 | 11.070 | 10.290 | 11.010 | 234,400 | | 16 Jul 2008 | 9.710 | 10.340 | 9.380 | 10.260 | 236,100 | | 15 Jul 2008 | 9.460 | 9.740 | 9.250 | 9.500 | 173,000 | | 14 Jul 2008 | 10.060 | 10.160 | 9.360 | 9.540 | 168,700 | | 11 Jul 2008 | 9.800 | 10.140 | 9.560 | 10.090 | 184,200 | | 10 Jul 2008 | 9.900 | 10.020 | 9.440 | 9.850 | 328,100 | | 09 Jul 2008 | 10.110 | 10.850 | 9.740 | 9.930 | 330,800 | | 08 Jul 2008 | 10.110 | 10.350 | 8.150 | 10.200 | 1,112,700 | | 07 Jul 2008 | 11.910 | 11.950 | 10.840 | 11.190 | 305,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |