Stock Quote and Chart for Asset Acceptance Capital Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AACC

Asset Acceptance Capital Corp. [NASDAQ]

18 Jul 2008 00:00

LAST: 10.920	CHANGE: -0.090	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 112,700
LAST: 10.920	CHANGE(%): -0.81%	PREV: 11.010	LOW: 10.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	11.000	11.000	10.690	10.920	112,700
17 Jul 2008	10.490	11.070	10.290	11.010	234,400
16 Jul 2008	9.710	10.340	9.380	10.260	236,100
15 Jul 2008	9.460	9.740	9.250	9.500	173,000
14 Jul 2008	10.060	10.160	9.360	9.540	168,700
11 Jul 2008	9.800	10.140	9.560	10.090	184,200
10 Jul 2008	9.900	10.020	9.440	9.850	328,100
09 Jul 2008	10.110	10.850	9.740	9.930	330,800
08 Jul 2008	10.110	10.350	8.150	10.200	1,112,700
07 Jul 2008	11.910	11.950	10.840	11.190	305,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: