Stock Quote and Chart for Zucchi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZUCI

Zucchi [MLSE]

03 Jul 2008 05:06

LAST: 2.6950	CHANGE: -0.0100	OPEN: 2.6950	HIGH: 2.6950	ASK:	VOLUME: 1,550
LAST: 2.6950	CHANGE(%): -0.37%	PREV: 2.6950	LOW: 2.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.6950	2.6950	2.6700	2.6950	1,550
02 Jul 2008	2.7125	2.8500	2.7050	2.7050	7,550
27 Jun 2008	2.7125	2.8425	2.7125	2.8400	439
26 Jun 2008	2.8000	2.8000	2.7800	2.7800	2,100
24 Jun 2008	2.7600	2.8500	2.7600	2.8500	813
23 Jun 2008	2.7675	2.8700	2.7600	2.8700	1,070
20 Jun 2008	2.7650	2.8500	2.7650	2.7800	20,749
19 Jun 2008	2.7600	2.7975	2.7600	2.7600	4,909
18 Jun 2008	2.8000	2.8925	2.8000	2.8925	4,200
17 Jun 2008	2.7775	2.9000	2.7675	2.9000	2,918

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: