Stock Quote and Chart for Viaggi Ventaglio [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VVE

Viaggi Ventaglio [MLSE]

16 May 2008 10:13

LAST: 0.4760	CHANGE: -0.0033	OPEN: 0.4895	HIGH: 0.4895	ASK:	VOLUME: 426,882
LAST: 0.4760	CHANGE(%): -0.68%	PREV: 0.4793	LOW: 0.4760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4895	0.4895	0.4760	0.4760	426,882
15 May 2008	0.4765	0.4900	0.4660	0.4770	1,266,775
14 May 2008	0.4685	0.4700	0.4595	0.4655	375,793
13 May 2008	0.4650	0.4700	0.4610	0.4685	167,361
12 May 2008	0.4850	0.4850	0.4615	0.4690	191,220
09 May 2008	0.4505	0.4610	0.4505	0.4610	457,531
08 May 2008	0.4600	0.4690	0.4560	0.4600	518,504
07 May 2008	0.4675	0.4750	0.4520	0.4600	1,106,308
06 May 2008	0.4980	0.5000	0.4570	0.4690	1,930,118
05 May 2008	0.4550	0.4950	0.4550	0.4810	5,634,564

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: